ProBit exchange 24 hours trading volume is $353,221,917 and has 304 trading pairs. ProBit exchangee secured Rank 21 in the cryptocurrency exchange market with a total volume of 0.52%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
21
304
$353,221,917
0.52%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,429.25 | $210,116,578 | 55.32% | - |
2 | Bitcoin | BTC/USDT | $97,961.16 | $131,335,575 | 34.58% | - |
3 | Ethereum | ETH/USDT | $3,426.30 | $28,007,741 | 7.37% | - |
4 | Telos | TLOS/USDT | $0.189 | $3,275,526 | 0.86% | - |
5 | Dogecoin | DOGE/USDT | $0.434 | $1,836,156 | 0.48% | - |
6 | Dogecoin | DOGE/BTC | $0.431 | $831,920 | 0.22% | - |
7 | Agrs | AGRS/USDT | $1.65 | $400,008 | 0.11% | - |
8 | Ardor | ARDR/USDT | $0.0989 | $236,314 | 0.06% | - |
9 | Tron | TRX/USDT | $0.214 | $206,804 | 0.05% | - |
10 | Fantom | FTM/USDT | $0.886 | $200,166 | 0.05% | - |
11 | Gas | GAS/USDT | $5.21 | $182,402 | 0.05% | - |
12 | Binance Coin | BNB/USDT | $657.09 | $157,025 | 0.04% | - |
13 | Bitcoin Cash | BCH/USDT | $513.10 | $150,674 | 0.04% | - |
14 | Tron | TRX/BTC | $0.214 | $139,155 | 0.04% | - |
15 | Cosmos | ATOM/USDT | $8.17 | $130,905 | 0.03% | - |
16 | Bitcoin Bam | BTCBAM/USDT | $0.0572 | $126,118 | 0.03% | - |
17 | Bitcoin Cash | BCH/BTC | $510.81 | $111,148 | 0.03% | - |
18 | Stellar | XLM/USDT | $0.516 | $106,215 | 0.03% | - |
19 | Ethereum Classic | ETC/BTC | $29.94 | $97,240 | 0.03% | - |
20 | Litecoin | LTC/USDT | $99.42 | $94,144 | 0.02% | - |
21 | Xinfin Network | XDC/USDT | $0.0542 | $92,794 | 0.02% | - |
22 | Sushiswap | SUSHI/USDT | $1.02 | $88,092 | 0.02% | - |
23 | Xrp | XRP/USDT | $1.48 | $86,825 | 0.02% | - |
24 | Litecoin | LTC/BTC | $99.18 | $86,281 | 0.02% | - |
25 | Hive Blockchain | HIVE/USDT | $0.250 | $81,750 | 0.02% | - |
26 | Nexo | NEXO/USDT | $1.37 | $77,087 | 0.02% | - |
27 | Eos | EOS/USDT | $0.767 | $73,818 | 0.02% | - |
28 | Stellar | XLM/BTC | $0.519 | $70,526 | 0.02% | - |
29 | Shiba Inu | SHIB/USDT | $0.0000259497 | $61,799 | 0.02% | - |
30 | Reserve Rights | RSR/USDT | $0.008473 | $56,632 | 0.01% | - |
31 | Smartkey | SKEY/USDT | $0.0575 | $52,136 | 0.01% | - |
32 | Ontology Gas | ONG/USDT | $0.370 | $50,829 | 0.01% | - |
33 | Eos | EOS/BTC | $0.767 | $49,975 | 0.01% | - |
34 | Decentraland | MANA/USDT | $0.514 | $48,825 | 0.01% | - |
35 | Decentraland | MANA/BTC | $0.515 | $43,107 | 0.01% | - |
36 | Eos | EOS/ETH | $0.770 | $42,760 | 0.01% | - |
37 | Amber | AMB/BTC | $0.007645 | $42,456 | 0.01% | - |
38 | 0x | ZRX/USDT | $0.465 | $42,262 | 0.01% | - |
39 | Ethereum Classic | ETC/USDT | $29.97 | $42,148 | 0.01% | - |
40 | Dexa Coin | DEXA/USDT | $0.0000100037 | $42,125 | 0.01% | - |
41 | Xyo | XYO/USDT | $0.008127 | $37,532 | 0.01% | - |
42 | The Sandbox | SAND/BTC | $0.419 | $36,043 | 0.01% | - |
43 | Xrp | XRP/BTC | $1.47 | $36,031 | 0.01% | - |
44 | The Sandbox | SAND/USDT | $0.420 | $33,882 | 0.01% | - |
45 | Probit Token | PROB/USDT | $0.0596 | $32,862 | 0.01% | - |
46 | Hive Blockchain | HIVE/BTC | $0.249 | $31,730 | 0.01% | - |
47 | Xinfin Network | XDC/ETH | $0.0551 | $31,562 | 0.01% | - |
48 | Happy Birthday Coin | HBDC/USDT | $0.003169 | $30,823 | 0.01% | - |
49 | Uquid Coin | UQC/BTC | $8.82 | $29,929 | 0.01% | - |
50 | Axie Infinity | AXS/BTC | $6.75 | $29,719 | 0.01% | - |
51 | Uma | UMA/USDT | $2.78 | $29,019 | 0.01% | - |
52 | Zynecoin | ZYN/USDT | $0.0529 | $28,916 | 0.01% | - |
53 | Carnomaly | CARR/USDT | $0.003850 | $27,361 | 0.01% | - |
54 | Prizm | PZM/USDT | $0.00070024 | $24,797 | 0.01% | - |
55 | Steem | STEEM/USDT | $0.229 | $24,013 | 0.01% | - |
56 | Silent Notary | UBSN/USDT | $0.0000067425 | $22,566 | 0.01% | - |
57 | Chainlink | LINK/BTC | $17.42 | $22,145 | 0.01% | - |
58 | Ontology | ONT/USDT | $0.249 | $19,964 | 0.01% | - |
59 | Masq | MASQ/USDT | $0.194 | $19,850 | 0.01% | - |
60 | Rowan Token | RWN/USDT | $0.0180 | $15,563 | 0% | - |
61 | Synthetix Network Token | SNX/USDT | $2.01 | $15,548 | 0% | - |
62 | Qtum | QTUM/USDT | $3.74 | $15,512 | 0% | - |
63 | Ardor | ARDR/BTC | $0.1000 | $15,280 | 0% | - |
64 | Xyo | XYO/BTC | $0.008282 | $14,921 | 0% | - |
65 | Ren | REN/USDT | $0.0490 | $14,678 | 0% | - |
66 | Tezos | XTZ/USDT | $1.14 | $14,286 | 0% | - |
67 | Icon | ICX/USDT | $0.189 | $12,793 | 0% | - |
68 | Kucoin Token | KCS/USDT | $11.50 | $11,597 | 0% | - |
69 | Chainlink | LINK/USDT | $17.61 | $11,165 | 0% | - |
70 | Status | SNT/USDT | $0.0463 | $10,997 | 0% | - |
71 | Kyber Network | KNC/USDT | $0.589 | $9,105 | 0% | - |
72 | Unus Sed Leo | LEO/USDT | $8.57 | $8,486 | 0% | - |
73 | Origin Protocol | OGN/BTC | $0.116 | $8,086 | 0% | - |
74 | Ravencoin | RVN/USDT | $0.0245 | $8,035 | 0% | - |
75 | Basic Attention Token | BAT/USDT | $0.255 | $7,665 | 0% | - |
76 | 0x | ZRX/BTC | $0.465 | $7,282 | 0% | - |
77 | Trueusd | TUSD/USDT | $0.999 | $7,043 | 0% | - |
78 | Usd Coin | USDC/USDT | $0.998 | $6,618 | 0% | - |
79 | Ren | REN/BTC | $0.0490 | $5,239 | 0% | - |
80 | Verasity | VRA/USDT | $0.004402 | $5,138 | 0% | - |
81 | Uniris | UCO/USDT | $0.0221 | $4,833 | 0% | - |
82 | Ixinium | XXA/USDT | $0.0122 | $4,470 | 0% | - |
83 | Gas | GAS/BTC | $5.19 | $3,937 | 0% | - |
84 | Rowan Token | RWN/ETH | $0.0182 | $3,856 | 0% | - |
85 | Skycoin | SKY/USDT | $0.0691 | $3,688 | 0% | - |
86 | Compound | COMP/USDT | $64.64 | $3,541 | 0% | - |
87 | Atromg8 | AG8/USDT | $0.007763 | $3,520 | 0% | - |
88 | Steem | STEEM/BTC | $0.229 | $3,288 | 0% | - |
89 | Axie Infinity | AXS/USDT | $6.15 | $3,209 | 0% | - |
90 | Uquid Coin | UQC/ETH | $8.75 | $2,766 | 0% | - |
91 | Ubix Network | UBX/USDT | $0.0000091034 | $2,680 | 0% | - |
92 | Ergo | ERG/USDT | $1.83 | $1,785 | 0% | - |
93 | Basic Attention Token | BAT/BTC | $0.254 | $1,715 | 0% | - |
94 | Pawtocol | UPI/USDT | $0.00026010 | $1,573 | 0% | - |
95 | Ergo | ERG/BTC | $1.83 | $1,503 | 0% | - |
96 | Algorand | ALGO/USDT | $0.303 | $1,216 | 0% | - |
97 | Axel | AXEL/BTC | $0.117 | $1,211 | 0% | - |
98 | Blackpearl Chain | BPLC/USDT | $0.0000000019 | $1,178 | 0% | - |
99 | Evergreencoin | EGC/ETH | $0.00081986 | $1,174 | 0% | - |
100 | Proximax | XPX/BTC | $0.003234 | $1,142 | 0% | - |
101 | Qtum | QTUM/BTC | $3.72 | $1,097 | 0% | - |
102 | Synchrobitcoin | SNB/BTC | $0.004391 | $1,048 | 0% | - |
103 | Polkadot | DOT/USDT | $8.30 | $863 | 0% | - |
104 | Sologenic | SOLO/USDT | $0.601 | $828 | 0% | - |
105 | Satopay Network | STOP/ETH | $0.0000000103 | $769 | 0% | - |
106 | Ubex | UBEX/BTC | $0.0000607641 | $768 | 0% | - |
107 | Yfvalue | YFV/BTC | $0.0970 | $619 | 0% | - |
108 | Obortech | OBOT/USDT | $0.0128 | $546 | 0% | - |
109 | Velas | VLX/BTC | $0.0222 | $430 | 0% | - |
110 | Ultiledger | ULT/USDT | $0.0800 | $412 | 0% | - |
111 | Ignis | IGNIS/USDT | $0.004502 | $401 | 0% | - |
112 | Pundix New | PUNDIX/USDT | $0.437 | $391 | 0% | - |
113 | Apenft | NFT/USDT | $0.0000005682 | $355 | 0% | - |
114 | Verox | VRX/BTC | $24.50 | $348 | 0% | - |
115 | Ultiledger | ULT/ETH | $0.106 | $328 | 0% | - |
116 | Free Coin | FREE/BTC | $0.0000002440 | $327 | 0% | - |
117 | Harmony | ONE/USDT | $0.0154 | $312 | 0% | - |
118 | Tilwiki | TLW/BTC | $0.200 | $283 | 0% | - |
119 | Jobchain | JOB/USDT | $0.0000614529 | $279 | 0% | - |
120 | Paybswap | PAYB/ETH | $0.00023327 | $277 | 0% | - |
121 | Xsl Labs | SYL/USDT | $0.00017406 | $264 | 0% | - |
122 | Chiliz | CHZ/USDT | $0.0833 | $260 | 0% | - |
123 | Everycoin | EVY/USDT | $0.0000060022 | $237 | 0% | - |
124 | Xsl Labs | SYL/BTC | $0.00026658 | $234 | 0% | - |
125 | Orbs | ORBS/USDT | $0.0311 | $218 | 0% | - |
126 | Centric Cash | CNS/BTC | $0.0000014701 | $207 | 0% | - |
127 | Payaccept | PAYT/BTC | $0.0355 | $196 | 0% | - |
128 | Luxurious Pro Network Token | LPNT/USDT | $0.008773 | $189 | 0% | - |
129 | Centric Cash | CNS/USDT | $0.0000013405 | $189 | 0% | - |
130 | Powerpool | CVP/BTC | $0.132 | $187 | 0% | - |
131 | Veil | VEIL/USDT | $0.004342 | $172 | 0% | - |
132 | Bitcoin Gold | BTG/USDT | $31.24 | $170 | 0% | - |
133 | Sportcash One | SCONEX/BTC | $0.001931 | $161 | 0% | - |
134 | Just | JST/USDT | $0.0337 | $158 | 0% | - |
135 | Yield Guild Games | YGG/BTC | $0.614 | $140 | 0% | - |
136 | Particl | PART/BTC | $0.196 | $133 | 0% | - |
137 | Free Coin | FREE/USDT | $0.0000001951 | $130 | 0% | - |
138 | Vexanium | VEX/USDT | $0.001010 | $129 | 0% | - |
139 | Guider | GDR/BTC | $0.0000421429 | $127 | 0% | - |
140 | Meta | MTA/BTC | $0.0196 | $117 | 0% | - |
141 | Waves | WAVES/USDT | $1.60 | $114 | 0% | - |
142 | Arcs | ARX/USDT | $0.00084131 | $112 | 0% | - |
143 | Ceek Vr | CEEK/USDT | $0.0270 | $112 | 0% | - |
144 | Cryptochrome | CHM/BTC | $0.0000106827 | $110 | 0% | - |
145 | Bitswift | BITS/BTC | $0.137 | $110 | 0% | - |
146 | Ezystayz | EZY/BTC | $0.00068311 | $107 | 0% | - |
147 | Ceek Vr | CEEK/BTC | $0.0277 | $105 | 0% | - |
148 | Apx | APX/BTC | $0.001862 | $99 | 0% | - |
149 | Chiliz | CHZ/BTC | $0.0762 | $98 | 0% | - |
150 | Prostarter | PROT/USDT | $0.006002 | $94 | 0% | - |
151 | Tap | XTP/USDT | $0.001101 | $93 | 0% | - |
152 | Digibyte | DGB/BTC | $0.0116 | $90 | 0% | - |
153 | Probit Token | PROB/BTC | $0.0493 | $88 | 0% | - |
154 | Ark | ARK/USDT | $0.588 | $88 | 0% | - |
155 | Crypto Com Coin | CRO/USDT | $0.168 | $88 | 0% | - |
156 | Velas | VLX/USDT | $0.0162 | $86 | 0% | - |
157 | Bancor | BNT/USDT | $0.685 | $84 | 0% | - |
158 | Kpop Fan Token | KPOP/USDT | $0.0000360134 | $82 | 0% | - |
159 | Zeroswap | ZEE/USDT | $0.008203 | $80 | 0% | - |
160 | Ether 1 | ETHO/USDT | $0.0103 | $77 | 0% | - |
161 | Smartkey | SKEY/ETH | $0.0682 | $73 | 0% | - |
162 | Tilwiki | TLW/USDT | $0.229 | $72 | 0% | - |
163 | Ignis | IGNIS/BTC | $0.004900 | $69 | 0% | - |
164 | Ubex | UBEX/ETH | $0.0000713521 | $68 | 0% | - |
165 | Guapcoin | GUAP/BTC | $0.002607 | $68 | 0% | - |
166 | Aeron | ARNX/BTC | $0.0000044789 | $67 | 0% | - |
167 | Hollygold | HGOLD/USDT | $0.180 | $65 | 0% | - |
168 | Trustswap | SWAP/BTC | $0.104 | $62 | 0% | - |
169 | Newyork Exchange | NYE/BTC | $0.157 | $62 | 0% | - |
170 | Wallstreetbets Dapp | WSB/USDT | $0.00016806 | $62 | 0% | - |
171 | Funder One Capital | FUNDX/ETH | $0.110 | $59 | 0% | - |
172 | Intexcoin | INTX/BTC | $0.0000294020 | $58 | 0% | - |
173 | Ether 1 | ETHO/BTC | $0.0102 | $58 | 0% | - |
174 | Beatzcoin | BTZC/BTC | $0.0000175432 | $57 | 0% | - |
175 | Unilayer | LAYER/ETH | $0.0717 | $56 | 0% | - |
176 | Utrust | UTK/BTC | $0.0343 | $56 | 0% | - |
177 | Digex | DIGEX/BTC | $0.0000343023 | $55 | 0% | - |
178 | Bitrue Coin | BTR/USDT | $0.0440 | $53 | 0% | - |
179 | Nem | XEM/USDT | $0.0242 | $51 | 0% | - |
180 | Blurt | BLURT/BTC | $0.003313 | $49 | 0% | - |
181 | Civilization | CIV/USDT | $0.008003 | $49 | 0% | - |
182 | Cashbackpro | CBP/USDT | $0.0420 | $49 | 0% | - |
183 | Harvest Finance | FARM/ETH | $62.78 | $48 | 0% | - |
184 | Numeraire | NMR/USDT | $15.87 | $48 | 0% | - |
185 | Phoenixdao | PHNX/BTC | $0.00088108 | $47 | 0% | - |
186 | Naviaddress | NAVI/USDT | $0.0000200375 | $46 | 0% | - |
187 | Loopring | LRC/USDT | $0.195 | $46 | 0% | - |
188 | Revv | REVV/USDT | $0.003581 | $45 | 0% | - |
189 | Whitex | WHX/USDT | $0.00016976 | $43 | 0% | - |
190 | Numeraire | NMR/BTC | $17.25 | $42 | 0% | - |
191 | Globalboost Y | BSTY/USDT | $0.0114 | $42 | 0% | - |
192 | Gera Coin | GERA/BTC | $0.0000488073 | $41 | 0% | - |
193 | Yearn Finance | YFI/USDT | $6,492.42 | $40 | 0% | - |
194 | Contracoin | CTCN/USDT | $0.0185 | $38 | 0% | - |
195 | Waves | WAVES/BTC | $1.55 | $37 | 0% | - |
196 | Tronipay | TRP/BTC | $0.00026266 | $37 | 0% | - |
197 | Tronipay | TRP/ETH | $0.00026654 | $34 | 0% | - |
198 | Ariva | ARV/USDT | $0.0000160960 | $33 | 0% | - |
199 | Vkenaf | VKNF/USDT | $0.001010 | $32 | 0% | - |
200 | Pundix New | PUNDIX/BTC | $0.634 | $31 | 0% | - |
201 | Newscrypto | NWC/BTC | $0.149 | $31 | 0% | - |
202 | Obortech | OBOT/BTC | $0.0111 | $31 | 0% | - |
203 | Adx Net | ADX/USDT | $0.179 | $30 | 0% | - |
204 | Landbox | LAND/USDT | $0.0000609227 | $29 | 0% | - |
205 | Leverj Gluon | L2/ETH | $0.005111 | $27 | 0% | - |
206 | Utrust | UTK/USDT | $0.0399 | $27 | 0% | - |
207 | Terran Coin | TRR/USDT | $0.002001 | $26 | 0% | - |
208 | Enecuum | ENQ/USDT | $0.00025409 | $24 | 0% | - |
209 | Translateme Network Token | TMN/BTC | $0.00078405 | $24 | 0% | - |
210 | Skillchain | SKI/USDT | $0.002181 | $23 | 0% | - |
211 | Dawn Protocol | DAWN/BTC | $0.001088 | $23 | 0% | - |
212 | Mybit | MYB/BTC | $0.00015681 | $22 | 0% | - |
213 | Talken | TALK/USDT | $0.0224 | $22 | 0% | - |
214 | Switch | ESH/BTC | $0.00014211 | $22 | 0% | - |
215 | Newscrypto | NWC/USDT | $0.120 | $22 | 0% | - |
216 | Probit Token | PROB/ETH | $0.0549 | $21 | 0% | - |
217 | Atmos | ATMOS/BTC | $0.00032440 | $21 | 0% | - |
218 | Veil | VEIL/BTC | $0.006370 | $21 | 0% | - |
219 | Gm Holding | GM/USDT | $0.0000193072 | $21 | 0% | - |
220 | Colibri | CLBR/ETH | $0.00013722 | $20 | 0% | - |
221 | Digitex | DGTX/ETH | $0.00017149 | $20 | 0% | - |
222 | Calicoin | CALI/USDT | $0.004082 | $20 | 0% | - |
223 | X Cash | XCASH/USDT | $0.0000012004 | $20 | 0% | - |
224 | Monnos | MNS/BTC | $0.0000334203 | $20 | 0% | - |
225 | Ixinium | XXA/BTC | $0.006566 | $20 | 0% | - |
226 | Wibx | WBX/BTC | $0.001480 | $19 | 0% | - |
227 | Xdna | XDNA/USDT | $0.0000149556 | $19 | 0% | - |
228 | Netherlands Antillean Guilder | ANG/USDT | $0.00024009 | $19 | 0% | - |
229 | Kabosu | KABOSU/USDT | $0.0000000032 | $18 | 0% | - |
230 | Tokes | TKS/USDT | $0.0102 | $18 | 0% | - |
231 | Harmony | ONE/BTC | $0.0151 | $17 | 0% | - |
232 | Band Protocol | BAND/USDT | $1.03 | $17 | 0% | - |
233 | Giftedhands | GHD/USDT | $0.0000002871 | $17 | 0% | - |
234 | Ceek Vr | CEEK/ETH | $0.0275 | $17 | 0% | - |
235 | Zeedex | ZDEX/USDT | $0.0395 | $16 | 0% | - |
236 | Globalboost Y | BSTY/BTC | $0.0103 | $15 | 0% | - |
237 | Powerpool | CVP/USDT | $0.0900 | $15 | 0% | - |
238 | Bluzelle | BLZ/BTC | $0.118 | $14 | 0% | - |
239 | Mesefa | SEFA/USDT | $0.002191 | $14 | 0% | - |
240 | Orbs | ORBS/BTC | $0.0312 | $14 | 0% | - |
241 | Bitcoin Private | BTCP/ETH | $0.0104 | $13 | 0% | - |
242 | Citios | R2R/BTC | $0.00015485 | $13 | 0% | - |
243 | Bonfi | BNF/USDT | $0.0000806300 | $12 | 0% | - |
244 | Unification | FUND/BTC | $0.0194 | $12 | 0% | - |
245 | Hunt | HUNT/USDT | $0.247 | $12 | 0% | - |
246 | Small Love Potion | SLP/BTC | $0.002999 | $12 | 0% | - |
247 | Midasprotocol | MAS/USDT | $0.00024999 | $12 | 0% | - |
248 | Frontier | FRONT/USDT | $0.0931 | $11 | 0% | - |
249 | Gol | GOL/BTC | $0.0000970266 | $11 | 0% | - |
250 | Yield Guild Games | YGG/USDT | $0.477 | $11 | 0% | - |
Meme coins thrive as DOGE, SHIB soar. Cutoshi merges memes with DeFi, driving demand for its viral CUTO token presale. #sponsoredcontent...
Read MoreThe global cryptocurrency market increased by 11.5% this week, reaching a record high of $3.49 trillion and adding $358 billion in valuation. Bitcoin (BTC) surged over 8% during this period as buyers attempted to breach the $100,000 psychological resistance, and…...
Read MoreAs Bitcoin surges toward the $100,000 mark, touching a new all-time high of $99,655.50, the non-fungible token (NFT) sales volume has shown a drop of 9.6% to $160.9 million. The global cryptocurrency market capitalization has continued to surge, reaching $3.35…...
Read More