ProBit exchange 24 hours trading volume is $254,638,855 and has 328 trading pairs. ProBit exchangee secured Rank 14 in the cryptocurrency exchange market with a total volume of 1.57%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
14
328
$254,638,855
1.57%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $63,836.92 | $106,354,083 | 41.72% | - |
2 | Ethereum | ETH/BTC | $2,629.75 | $67,630,441 | 26.53% | - |
3 | Xrp | XRP/USDT | $0.629 | $44,072,368 | 17.29% | - |
4 | Ethereum | ETH/USDT | $2,630.49 | $13,777,436 | 5.4% | - |
5 | Blackpearl Chain | BPLC/USDT | $0.0000000039 | $9,415,840 | 3.69% | - |
6 | Dogecoin | DOGE/USDT | $0.121 | $2,757,784 | 1.08% | - |
7 | Chainlink | LINK/USDT | $12.08 | $2,643,293 | 1.04% | - |
8 | Telos | TLOS/USDT | $0.316 | $1,159,469 | 0.45% | - |
9 | Ardor | ARDR/USDT | $0.0836 | $902,900 | 0.35% | - |
10 | Fantom | FTM/USDT | $0.696 | $645,112 | 0.25% | - |
11 | Stellar | XLM/USDT | $0.102 | $644,489 | 0.25% | - |
12 | Zynecoin | ZYN/USDT | $0.111 | $427,751 | 0.17% | - |
13 | Chainlink | LINK/BTC | $12.08 | $375,249 | 0.15% | - |
14 | Dogecoin | DOGE/BTC | $0.121 | $264,179 | 0.1% | - |
15 | Dexa Coin | DEXA/USDT | $0.0000146048 | $231,742 | 0.09% | - |
16 | Bitcoin Cash | BCH/USDT | $344.38 | $182,458 | 0.07% | - |
17 | Gas | GAS/USDT | $4.28 | $172,329 | 0.07% | - |
18 | Tron | TRX/USDT | $0.155 | $162,224 | 0.06% | - |
19 | Eos | EOS/USDT | $0.537 | $143,326 | 0.06% | - |
20 | Tron | TRX/BTC | $0.156 | $142,602 | 0.06% | - |
21 | Stellar | XLM/BTC | $0.102 | $138,578 | 0.05% | - |
22 | Probit Token | PROB/USDT | $0.0687 | $135,212 | 0.05% | - |
23 | Litecoin | LTC/USDT | $67.28 | $131,045 | 0.05% | - |
24 | Axie Infinity | AXS/USDT | $5.19 | $127,787 | 0.05% | - |
25 | Xinfin Network | XDC/USDT | $0.0294 | $121,771 | 0.05% | - |
26 | Klaytn | KLAY/USDT | $0.139 | $118,849 | 0.05% | - |
27 | Binance Coin | BNB/USDT | $575.00 | $108,389 | 0.04% | - |
28 | Xrp | XRP/BTC | $0.630 | $108,056 | 0.04% | - |
29 | Hive Blockchain | HIVE/USDT | $0.206 | $95,755 | 0.04% | - |
30 | Uquid Coin | UQC/ETH | $4.47 | $95,204 | 0.04% | - |
31 | Sushiswap | SUSHI/USDT | $0.842 | $93,766 | 0.04% | - |
32 | Cosmos | ATOM/USDT | $4.88 | $92,855 | 0.04% | - |
33 | Xyo | XYO/USDT | $0.006036 | $90,837 | 0.04% | - |
34 | Bitcoin Bam | BTCBAM/USDT | $0.360 | $75,714 | 0.03% | - |
35 | Amber | AMB/BTC | $0.007789 | $73,115 | 0.03% | - |
36 | Bitcoin Cash | BCH/BTC | $344.19 | $70,023 | 0.03% | - |
37 | Smartkey | SKEY/USDT | $0.0434 | $67,352 | 0.03% | - |
38 | Ontology Gas | ONG/USDT | $0.333 | $63,909 | 0.03% | - |
39 | Litecoin | LTC/BTC | $67.29 | $62,660 | 0.02% | - |
40 | The Sandbox | SAND/USDT | $0.282 | $59,267 | 0.02% | - |
41 | Uma | UMA/USDT | $2.71 | $53,254 | 0.02% | - |
42 | Carnomaly | CARR/USDT | $0.001985 | $52,103 | 0.02% | - |
43 | Ardor | ARDR/BTC | $0.0836 | $48,826 | 0.02% | - |
44 | Nexo | NEXO/USDT | $1.04 | $48,481 | 0.02% | - |
45 | Hive Blockchain | HIVE/BTC | $0.207 | $47,411 | 0.02% | - |
46 | Shiba Inu | SHIB/USDT | $0.0000183860 | $44,927 | 0.02% | - |
47 | Decentraland | MANA/USDT | $0.313 | $40,736 | 0.02% | - |
48 | Axie Infinity | AXS/BTC | $5.20 | $39,902 | 0.02% | - |
49 | Jobchain | JOB/USDT | $0.00023958 | $30,733 | 0.01% | - |
50 | Eos | EOS/ETH | $0.536 | $30,469 | 0.01% | - |
51 | Uquid Coin | UQC/BTC | $4.98 | $27,956 | 0.01% | - |
52 | Eos | EOS/BTC | $0.538 | $26,862 | 0.01% | - |
53 | 0x | ZRX/USDT | $0.346 | $25,726 | 0.01% | - |
54 | The Sandbox | SAND/BTC | $0.282 | $20,248 | 0.01% | - |
55 | Ontology | ONT/USDT | $0.204 | $19,860 | 0.01% | - |
56 | Synthetix Network Token | SNX/USDT | $1.63 | $17,920 | 0.01% | - |
57 | Kucoin Token | KCS/USDT | $8.05 | $17,647 | 0.01% | - |
58 | Rowan Token | RWN/USDT | $0.0255 | $17,404 | 0.01% | - |
59 | Masq | MASQ/USDT | $0.209 | $17,061 | 0.01% | - |
60 | Bitbook | BBT/USDT | $0.00089229 | $16,025 | 0.01% | - |
61 | Decentraland | MANA/BTC | $0.313 | $15,898 | 0.01% | - |
62 | Qtum | QTUM/USDT | $2.71 | $15,733 | 0.01% | - |
63 | Rowan Token | RWN/ETH | $0.0253 | $14,027 | 0.01% | - |
64 | Multi Collateral Dai | DAI/USDT | $1.00 | $12,979 | 0.01% | - |
65 | Kyber Network | KNC/USDT | $0.492 | $11,154 | 0% | - |
66 | Xyo | XYO/BTC | $0.006040 | $10,190 | 0% | - |
67 | Steem | STEEM/USDT | $0.191 | $9,724 | 0% | - |
68 | Ravencoin | RVN/USDT | $0.0185 | $9,386 | 0% | - |
69 | Usd Coin | USDC/USDT | $0.999 | $8,707 | 0% | - |
70 | Status | SNT/USDT | $0.0242 | $8,460 | 0% | - |
71 | Ethereum Classic | ETC/USDT | $19.91 | $8,126 | 0% | - |
72 | Axel | AXEL/BTC | $0.0798 | $7,754 | 0% | - |
73 | Icon | ICX/USDT | $0.152 | $7,317 | 0% | - |
74 | Trueusd | TUSD/USDT | $0.999 | $6,286 | 0% | - |
75 | Uniris | UCO/USDT | $0.0147 | $5,991 | 0% | - |
76 | Ren | REN/USDT | $0.0402 | $5,671 | 0% | - |
77 | Maker | MKR/USDT | $1,610.12 | $5,396 | 0% | - |
78 | 0x | ZRX/BTC | $0.346 | $5,386 | 0% | - |
79 | Origin Protocol | OGN/BTC | $0.0926 | $5,303 | 0% | - |
80 | Tezos | XTZ/USDT | $0.720 | $5,100 | 0% | - |
81 | Compound | COMP/USDT | $47.92 | $4,223 | 0% | - |
82 | Xinfin Network | XDC/ETH | $0.0296 | $3,551 | 0% | - |
83 | Atromg8 | AG8/USDT | $0.007763 | $3,520 | 0% | - |
84 | Reserve Rights | RSR/USDT | $0.007002 | $3,324 | 0% | - |
85 | Zeedex | ZDEX/BTC | $0.0128 | $2,444 | 0% | - |
86 | Maker | MKR/BTC | $1,615.26 | $2,174 | 0% | - |
87 | Pando | PANDO/USDT | $0.00021207 | $2,134 | 0% | - |
88 | Ren | REN/BTC | $0.0402 | $2,103 | 0% | - |
89 | Gas | GAS/BTC | $4.28 | $1,812 | 0% | - |
90 | Unus Sed Leo | LEO/USDT | $5.89 | $1,762 | 0% | - |
91 | Ethereum Classic | ETC/BTC | $19.91 | $1,639 | 0% | - |
92 | Silent Notary | UBSN/USDT | $0.0000072024 | $1,544 | 0% | - |
93 | Digibyte | DGB/USDT | $0.006952 | $1,538 | 0% | - |
94 | Basic Attention Token | BAT/USDT | $0.188 | $1,429 | 0% | - |
95 | Steem | STEEM/BTC | $0.192 | $1,406 | 0% | - |
96 | Ubix Network | UBX/USDT | $0.0000084028 | $1,328 | 0% | - |
97 | Calicoin | CALI/USDT | $0.005762 | $1,198 | 0% | - |
98 | Digibyte | DGB/BTC | $0.007023 | $1,039 | 0% | - |
99 | Happy Birthday Coin | HBDC/USDT | $0.001944 | $1,003 | 0% | - |
100 | Cashbackpro | CBP/USDT | $0.0710 | $894 | 0% | - |
101 | Agrs | AGRS/USDT | $2.38 | $848 | 0% | - |
102 | Ergo | ERG/USDT | $0.730 | $746 | 0% | - |
103 | Centric Cash | CNS/USDT | $0.0000011104 | $713 | 0% | - |
104 | Translateme Network Token | TMN/BTC | $0.00058673 | $706 | 0% | - |
105 | Ether 1 | ETHO/BTC | $0.0185 | $636 | 0% | - |
106 | Yearn Classic Finance | EARN/USDT | $0.0310 | $536 | 0% | - |
107 | Wibx | WBX/BTC | $0.002260 | $406 | 0% | - |
108 | Bancor | BNT/USDT | $0.548 | $401 | 0% | - |
109 | Luxurious Pro Network Token | LPNT/USDT | $0.007042 | $390 | 0% | - |
110 | Serum | SRM/BTC | $0.0384 | $358 | 0% | - |
111 | Balancer | BAL/USDT | $2.13 | $349 | 0% | - |
112 | Everycoin | EVY/USDT | $0.0000077525 | $347 | 0% | - |
113 | Ark | ARK/BTC | $0.497 | $332 | 0% | - |
114 | Verox | VRX/BTC | $20.43 | $268 | 0% | - |
115 | Bitcoin Gold | BTG/USDT | $25.01 | $256 | 0% | - |
116 | Contracoin | CTCN/USDT | $0.0240 | $236 | 0% | - |
117 | Neo | NEO/USDT | $11.15 | $230 | 0% | - |
118 | Freight Trust Clearing Network | EDI/USDT | $0.00014915 | $228 | 0% | - |
119 | Prizm | PZM/USDT | $0.00074122 | $227 | 0% | - |
120 | Velas | VLX/USDT | $0.0127 | $225 | 0% | - |
121 | Ezystayz | EZY/BTC | $0.00093532 | $218 | 0% | - |
122 | Tilwiki | TLW/BTC | $0.255 | $213 | 0% | - |
123 | Innova | INN/USDT | $0.002731 | $212 | 0% | - |
124 | Blurt | BLURT/BTC | $0.002362 | $210 | 0% | - |
125 | Proximax | XPX/BTC | $0.001149 | $197 | 0% | - |
126 | Easyfi | EZ/BTC | $0.008364 | $188 | 0% | - |
127 | Qtum | QTUM/BTC | $2.68 | $188 | 0% | - |
128 | Waves | WAVES/USDT | $1.17 | $180 | 0% | - |
129 | Kpop Fan Token | KPOP/USDT | $0.0000554182 | $177 | 0% | - |
130 | Serum | SRM/USDT | $0.0303 | $160 | 0% | - |
131 | Skillchain | SKI/USDT | $0.001551 | $158 | 0% | - |
132 | Cryptochrome | CHM/BTC | $0.0000121304 | $158 | 0% | - |
133 | Aeron | ARNX/BTC | $0.0000052416 | $155 | 0% | - |
134 | Tixl New | TXL/BTC | $0.002624 | $150 | 0% | - |
135 | Orbs | ORBS/USDT | $0.0269 | $141 | 0% | - |
136 | Enecuum | ENQ/USDT | $0.00029210 | $136 | 0% | - |
137 | Cashbackpro | CBP/BTC | $0.0824 | $126 | 0% | - |
138 | Homeros | HMR/BTC | $0.004839 | $124 | 0% | - |
139 | Unification | FUND/BTC | $0.0248 | $123 | 0% | - |
140 | Glitch | GLCH/USDT | $0.004902 | $119 | 0% | - |
141 | Ignis | IGNIS/BTC | $0.003358 | $118 | 0% | - |
142 | Sportcash One | SCONEX/BTC | $0.001258 | $105 | 0% | - |
143 | Peakdefi | PEAK/USDT | $0.00039713 | $103 | 0% | - |
144 | Ixinium | XXA/USDT | $0.006902 | $93 | 0% | - |
145 | Tomochain | VIC/USDT | $0.520 | $92 | 0% | - |
146 | Yield Guild Games | YGG/BTC | $0.400 | $91 | 0% | - |
147 | Wallstreetbets Dapp | WSB/USDT | $0.00018506 | $91 | 0% | - |
148 | Lcx | LCX/BTC | $0.164 | $90 | 0% | - |
149 | Tronipay | TRP/BTC | $0.00040860 | $89 | 0% | - |
150 | Hedgetrade | HEDG/USDT | $0.004201 | $87 | 0% | - |
151 | Obortech | OBOT/USDT | $0.0126 | $85 | 0% | - |
152 | Unilayer | LAYER/ETH | $0.0550 | $84 | 0% | - |
153 | Band Protocol | BAND/BTC | $1.36 | $84 | 0% | - |
154 | Verasity | VRA/USDT | $0.004001 | $81 | 0% | - |
155 | Dawn Protocol | DAWN/BTC | $0.001986 | $79 | 0% | - |
156 | Probit Token | PROB/BTC | $0.0667 | $78 | 0% | - |
157 | Sportcash One | SCONEX/USDT | $0.001173 | $78 | 0% | - |
158 | Meta | MTA/BTC | $0.0128 | $76 | 0% | - |
159 | Synchrobitcoin | SNB/BTC | $0.002808 | $71 | 0% | - |
160 | Mybit | MYB/BTC | $0.00031858 | $69 | 0% | - |
161 | Global Gaming | GMNG/ETH | $0.00012358 | $68 | 0% | - |
162 | Loopring | LRC/USDT | $0.138 | $67 | 0% | - |
163 | Midasprotocol | MAS/USDT | $0.00040003 | $63 | 0% | - |
164 | Arcs | ARX/USDT | $0.00071523 | $61 | 0% | - |
165 | Beatzcoin | BTZC/BTC | $0.0000075975 | $59 | 0% | - |
166 | Free Coin | FREE/BTC | $0.0000001060 | $58 | 0% | - |
167 | Globalboost Y | BSTY/BTC | $0.0222 | $57 | 0% | - |
168 | Evergreencoin | EGC/ETH | $0.00010780 | $57 | 0% | - |
169 | Verasity | VRA/BTC | $0.003831 | $57 | 0% | - |
170 | Paybswap | PAYB/USDT | $0.0000769252 | $56 | 0% | - |
171 | Payaccept | PAYT/BTC | $0.0220 | $55 | 0% | - |
172 | Eccoin | ECC/USDT | $0.0000001051 | $54 | 0% | - |
173 | Phoenixdao | PHNX/BTC | $0.00022409 | $53 | 0% | - |
174 | Strite | STRI/USDT | $0.007012 | $51 | 0% | - |
175 | Ixinium | XXA/BTC | $0.004482 | $50 | 0% | - |
176 | Basic Attention Token | BAT/BTC | $0.193 | $49 | 0% | - |
177 | Zilliqa | ZIL/USDT | $0.0146 | $49 | 0% | - |
178 | Symbol | XYM/USDT | $0.0155 | $49 | 0% | - |
179 | Tbcc Labs | TBCC/ETH | $0.0103 | $47 | 0% | - |
180 | Monnos | MNS/BTC | $0.00012290 | $45 | 0% | - |
181 | Ergo | ERG/BTC | $0.949 | $45 | 0% | - |
182 | Ariva | ARV/USDT | $0.0000150049 | $44 | 0% | - |
183 | Mmaon | MMAON/USDT | $0.0160 | $43 | 0% | - |
184 | Okb | OKB/USDT | $33.31 | $42 | 0% | - |
185 | Chain Games | CHAIN/BTC | $0.0191 | $42 | 0% | - |
186 | Tokes | TKS/USDT | $0.009498 | $41 | 0% | - |
187 | Guapcoin | GUAP/BTC | $0.001258 | $40 | 0% | - |
188 | X Cash | XCASH/USDT | $0.0000020207 | $39 | 0% | - |
189 | Klever | KLV/BTC | $0.002298 | $39 | 0% | - |
190 | Utrust | UTK/USDT | $0.0396 | $36 | 0% | - |
191 | Whitex | WHX/USDT | $0.00013244 | $36 | 0% | - |
192 | Digex | DIGEX/BTC | $0.0000223455 | $36 | 0% | - |
193 | Free Coin | FREE/USDT | $0.0000001130 | $34 | 0% | - |
194 | Atmos | ATMOS/BTC | $0.00019792 | $34 | 0% | - |
195 | Sologenic | SOLO/USDT | $0.0725 | $34 | 0% | - |
196 | Particl | PART/BTC | $0.204 | $33 | 0% | - |
197 | Veil | VEIL/BTC | $0.004469 | $33 | 0% | - |
198 | Xank | XANK/USDT | $0.00044114 | $32 | 0% | - |
199 | Dehive | DHV/USDT | $0.0155 | $32 | 0% | - |
200 | Algorand | ALGO/USDT | $0.140 | $31 | 0% | - |
201 | Netherlands Antillean Guilder | ANG/USDT | $0.00021407 | $30 | 0% | - |
202 | Demeter Chain | DMTC/BTC | $0.001213 | $30 | 0% | - |
203 | Polkadot | DOT/USDT | $4.81 | $30 | 0% | - |
204 | Mib Coin | MIB/USDT | $0.00049536 | $30 | 0% | - |
205 | Zap | ZAP/USDT | $0.002701 | $28 | 0% | - |
206 | Candy | CANDY/USDT | $0.00024008 | $28 | 0% | - |
207 | Veil | VEIL/USDT | $0.004191 | $28 | 0% | - |
208 | Apenft | NFT/USDT | $0.0000003661 | $27 | 0% | - |
209 | Smartkey | SKEY/ETH | $0.0539 | $27 | 0% | - |
210 | Utrust | UTK/BTC | $0.0379 | $26 | 0% | - |
211 | Yearn Finance Bit2 | YFB2/USDT | $1.90 | $26 | 0% | - |
212 | Ultiledger | ULT/USDT | $0.0901 | $26 | 0% | - |
213 | Tronipay | TRP/ETH | $0.00050484 | $25 | 0% | - |
214 | Giftedhands | GHD/USDT | $0.0000004602 | $25 | 0% | - |
215 | Tap | XTP/USDT | $0.001075 | $24 | 0% | - |
216 | Origin Protocol | OGN/USDT | $0.0871 | $24 | 0% | - |
217 | Ubex | UBEX/ETH | $0.0000059687 | $22 | 0% | - |
218 | Ignis | IGNIS/USDT | $0.003821 | $22 | 0% | - |
219 | Citios | R2R/BTC | $0.0000217071 | $22 | 0% | - |
220 | Bluzelle | BLZ/USDT | $0.147 | $22 | 0% | - |
221 | Freight Trust Clearing Network | EDI/BTC | $0.00018834 | $22 | 0% | - |
222 | Newscrypto | NWC/BTC | $0.0958 | $21 | 0% | - |
223 | Apx | APX/BTC | $0.00091936 | $21 | 0% | - |
224 | Chiliz | CHZ/USDT | $0.0556 | $21 | 0% | - |
225 | Leverj Gluon | L2/ETH | $0.003918 | $21 | 0% | - |
226 | Gm Holding | GM/USDT | $0.0000345113 | $21 | 0% | - |
227 | Loopring | LRC/BTC | $0.126 | $20 | 0% | - |
228 | Ceek Vr | CEEK/BTC | $0.0464 | $20 | 0% | - |
229 | Guider | GDR/BTC | $0.0000163442 | $20 | 0% | - |
230 | Powerpool | CVP/BTC | $0.0332 | $20 | 0% | - |
231 | Just | JST/BTC | $0.0293 | $19 | 0% | - |
232 | Marlin | POND/USDT | $0.009853 | $19 | 0% | - |
233 | Satt | SATT/USDT | $0.0000510167 | $19 | 0% | - |
234 | Olyseum | OLY/BTC | $0.00072783 | $19 | 0% | - |
235 | Numeraire | NMR/BTC | $17.94 | $18 | 0% | - |
236 | Jetcoin | JET/USDT | $0.003001 | $18 | 0% | - |
237 | Marlin | POND/BTC | $0.0127 | $18 | 0% | - |
238 | Guider | GDR/USDT | $0.0000169055 | $17 | 0% | - |
239 | Monacoin | MONA/USDT | $0.276 | $17 | 0% | - |
240 | Band Protocol | BAND/USDT | $0.913 | $16 | 0% | - |
241 | Terran Coin | TRR/USDT | $0.00068022 | $16 | 0% | - |
242 | Dxchain Token | DX/USDT | $0.0000260085 | $15 | 0% | - |
243 | Dxchain Token | DX/BTC | $0.0000255378 | $15 | 0% | - |
244 | Hunt | HUNT/USDT | $0.252 | $15 | 0% | - |
245 | Harmony | ONE/BTC | $0.0127 | $15 | 0% | - |
246 | Hollygold | HGOLD/USDT | $0.104 | $14 | 0% | - |
247 | The Hustle App | HUSL/BTC | $0.0000638444 | $14 | 0% | - |
248 | Intexcoin | INTX/BTC | $0.0000113005 | $13 | 0% | - |
249 | Orbs | ORBS/BTC | $0.0239 | $13 | 0% | - |
250 | Centric Cash | CNS/BTC | $0.0000010534 | $13 | 0% | - |
Lunex Network transforms crypto trading by using advanced aggregation to secure the best prices across multiple DEXs. #partnercontent...
Read MoreZilliqa developers have announced a permanent fix for a bug that compelled the blockchain to halt transactions over the weekend. In their latest X post, Zilliqa developers clarified that they were working on fixing a bug that prevented the blockchain…...
Read MoreTrustless multi-party computation represents the future of digital asset security, offering an unparalleled level of protection....
Read More