Mercatox exchange 24 hours trading volume is $5,739,229 and has 321 trading pairs. Mercatox exchangee secured Rank 39 in the cryptocurrency exchange market with a total volume of 0.04%.
Live Mercatox exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Mercatox
39
321
$5,739,229
0.04%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $2,624.55 | $2,748,377 | 48.43% | - |
2 | Litecoin | LTC/BTC | $67.16 | $955,858 | 16.84% | - |
3 | Tron | TRX/ETH | $0.153 | $706,654 | 12.45% | - |
4 | Nexo | NEXO/BTC | $1.03 | $121,343 | 2.14% | - |
5 | Kyber Network | KNC/ETH | $0.494 | $120,724 | 2.13% | - |
6 | Dash | DASH/BTC | $26.38 | $114,711 | 2.02% | - |
7 | District0x | DNT/ETH | $0.0348 | $110,047 | 1.94% | - |
8 | 0x | ZRX/BTC | $0.336 | $79,247 | 1.4% | - |
9 | Chainlink | LINK/ETH | $10.97 | $71,134 | 1.25% | - |
10 | Ethereum | ETH/LTC | $2,555.22 | $64,159 | 1.13% | - |
11 | District0x | DNT/BTC | $0.0377 | $52,648 | 0.93% | - |
12 | Xinfin Network | XDC/ETH | $0.0251 | $42,967 | 0.76% | - |
13 | Request Network | REQ/ETH | $0.127 | $39,143 | 0.69% | - |
14 | Eos | EOS/BTC | $0.538 | $37,910 | 0.67% | - |
15 | Blox | CDT/ETH | $0.180 | $35,326 | 0.62% | - |
16 | Ethereum | ETH/USDT | $2,633.07 | $33,055 | 0.58% | - |
17 | Decentraland | MANA/BTC | $0.300 | $31,872 | 0.56% | - |
18 | Blox | CDT/BTC | $0.161 | $31,415 | 0.55% | - |
19 | Populous | PPT/ETH | $0.0715 | $30,735 | 0.54% | - |
20 | Streamr | DATA/ETH | $0.0399 | $30,165 | 0.53% | - |
21 | Civic | CVC/BTC | $0.130 | $29,415 | 0.52% | - |
22 | Bitcoin | BTC/USDT | $63,901.16 | $29,260 | 0.52% | - |
23 | Populous | PPT/BTC | $0.0817 | $28,807 | 0.51% | - |
24 | Enigma Project | ENG/ETH | $0.009227 | $23,775 | 0.42% | - |
25 | Future1coin | F1C/ETH | $0.00026288 | $19,885 | 0.35% | - |
26 | Monetha | MTH/ETH | $0.002392 | $16,986 | 0.3% | - |
27 | 0x | ZRX/ETH | $0.366 | $16,116 | 0.28% | - |
28 | Ether 1 | ETHO/ETH | $0.009832 | $11,438 | 0.2% | - |
29 | Eos | EOS/ETH | $0.543 | $8,629 | 0.15% | - |
30 | Fuze Token | FUZE/ETH | $15.95 | $8,549 | 0.15% | - |
31 | Internxt | INXT/BTC | $0.141 | $8,446 | 0.15% | - |
32 | Ether 1 | ETHO/BTC | $0.009579 | $2,879 | 0.05% | - |
33 | Omg | OMG/ETH | $0.272 | $2,874 | 0.05% | - |
34 | Kyber Network | KNC/BTC | $0.475 | $2,368 | 0.04% | - |
35 | Dynamite | DYNMT/ETH | $0.001630 | $1,486 | 0.03% | - |
36 | Kin | KIN/USDT | $0.0000145379 | $1,071 | 0.02% | - |
37 | Tron | TRX/USDT | $0.160 | $848 | 0.01% | - |
38 | Veritaseum | VERI/ETH | $18.93 | $728 | 0.01% | - |
39 | Fuze Token | FUZE/BTC | $10.53 | $635 | 0.01% | - |
40 | Uniswap | UNI/BTC | $7.71 | $517 | 0.01% | - |
41 | Uniswap | UNI/ETH | $5.68 | $422 | 0.01% | - |
42 | Bitcoin Plus | XBC/BTC | $1.22 | $407 | 0.01% | - |
43 | Eventchain | EVC/ETH | $0.00099894 | $402 | 0.01% | - |
44 | Nexo | NEXO/ETH | $1.02 | $289 | 0.01% | - |
45 | Dynamite | DYNMT/BTC | $0.002555 | $229 | 0% | - |
46 | Bitcoin Plus | XBC/ETH | $1.17 | $225 | 0% | - |
47 | Bomb | BOMB/BTC | $0.347 | $190 | 0% | - |
48 | Bomb | BOMB/ETH | $0.247 | $112 | 0% | - |
49 | Ccore | CCO/ETH | $0.006230 | $103 | 0% | - |
50 | Veritaseum | VERI/BTC | $20.44 | $1 | 0% | - |
51 | Thorenext | THX/BTC | $0.004470 | $0 | 0% | - |
52 | Chimpion | BNANA/BTC | $0.00063863 | $0 | 0% | - |
53 | Delta Chain | DELTA/ETH | $0.0000262880 | $0 | 0% | - |
54 | Octanox | OTX/BTC | $0.001277 | $0 | 0% | - |
55 | Mbtc | MBTC/ETH | $0.0000262880 | $0 | 0% | - |
56 | Xrp Classic | XRPC/ETH | $0.0000262880 | $0 | 0% | - |
57 | Nbt | NBT/ETH | $0.0000262880 | $0 | 0% | - |
58 | Moneytoken | IMT/ETH | $0.0000262880 | $0 | 0% | - |
59 | Waletoken | WTN/ETH | $0.0000262880 | $0 | 0% | - |
60 | Wixlar | WIX/ETH | $0.00021030 | $0 | 0% | - |
61 | Dentacoin | DCN/USDT | $0.0000005103 | $0 | 0% | - |
62 | Hydro | HYDRO/USDT | $0.001402 | $0 | 0% | - |
63 | Hydro | HYDRO/BTC | $0.001277 | $0 | 0% | - |
64 | Trendercoin | TDC/BTC | $0.00063863 | $0 | 0% | - |
65 | Tronclassic | TRXC/ETH | $0.0000262880 | $0 | 0% | - |
66 | Friends | FDZ/ETH | $0.0000262880 | $0 | 0% | - |
67 | Education Ecosystem | LEDU/BTC | $0.001277 | $0 | 0% | - |
68 | Playfuel | PLF/BTC | $0.008941 | $0 | 0% | - |
69 | Gric Coin | GC/ETH | $0.001998 | $0 | 0% | - |
70 | Gric Coin | GC/BTC | $0.004470 | $0 | 0% | - |
71 | Latino Token | LATINO/ETH | $0.0000262880 | $0 | 0% | - |
72 | Sake Token | SAKE/BTC | $0.00063863 | $0 | 0% | - |
73 | Cloakcoin | CLOAK/BTC | $10.35 | $0 | 0% | - |
74 | Pkg Token | PKG/ETH | $0.0000262880 | $0 | 0% | - |
75 | Kingxchain | KXC/ETH | $0.0000262880 | $0 | 0% | - |
76 | Thore Cash | TCH/ETH | $0.0000525760 | $0 | 0% | - |
77 | Qchi | QCH/ETH | $0.0249 | $0 | 0% | - |
78 | Qchi | QCH/BTC | $0.0230 | $0 | 0% | - |
79 | Eltcoin | ELTCOIN/ETH | $0.0000525760 | $0 | 0% | - |
80 | Atlant | ATL/ETH | $0.0312 | $0 | 0% | - |
81 | Sociall | SCL/BTC | $0.003832 | $0 | 0% | - |
82 | Dcorp | DRP/BTC | $0.004470 | $0 | 0% | - |
83 | Litebar | LTB/ETH | $0.0000262880 | $0 | 0% | - |
84 | Xuez | XUEZ/BTC | $0.001277 | $0 | 0% | - |
85 | Playfuel | PLF/ETH | $0.008412 | $0 | 0% | - |
86 | Alpha Token | A/ETH | $0.00039432 | $0 | 0% | - |
87 | Zenon | ZNN/BTC | $6.34 | $0 | 0% | - |
88 | Woncoin | WON/ETH | $0.004232 | $0 | 0% | - |
89 | Innbc | INNBC/ETH | $0.0000262880 | $0 | 0% | - |
90 | Ordocoin | RDC/BTC | $0.00063863 | $0 | 0% | - |
91 | Condensate | RAIN/ETH | $0.0000262880 | $0 | 0% | - |
92 | Cruisebit | CRBT/BTC | $0.001277 | $0 | 0% | - |
93 | Cyberfm | CYFM/USDT | $0.0000000200 | $0 | 0% | - |
94 | Otcbtc Token | OTB/ETH | $0.00092008 | $0 | 0% | - |
95 | Kanadecoin | KNDC/ETH | $0.0000262880 | $0 | 0% | - |
96 | Showhand | HAND/ETH | $0.0000262880 | $0 | 0% | - |
97 | Vestoria | VSTR/ETH | $0.0000262880 | $0 | 0% | - |
98 | Skincoin | SKIN/BTC | $0.001277 | $0 | 0% | - |
99 | Swytch Energy Token | SET/ETH | $0.00089379 | $0 | 0% | - |
100 | Boscoin | BOS/ETH | $0.0000262880 | $0 | 0% | - |
101 | Thore Cash | TCH/BTC | $0.00063863 | $0 | 0% | - |
102 | Bitether | BTR/BTC | $0.006386 | $0 | 0% | - |
103 | Playkey | PKT/ETH | $0.001472 | $0 | 0% | - |
104 | Goal | GOAL/ETH | $0.0000525760 | $0 | 0% | - |
105 | City Coin | CITY/BTC | $0.374 | $0 | 0% | - |
106 | City Coin | CITY/ETH | $0.0135 | $0 | 0% | - |
107 | Nanjcoin | NANJ/ETH | $0.0000262880 | $0 | 0% | - |
108 | Otcbtc Token | OTB/BTC | $0.002555 | $0 | 0% | - |
109 | Truedeck | TDP/BTC | $0.00063863 | $0 | 0% | - |
110 | Truedeck | TDP/ETH | $0.00026288 | $0 | 0% | - |
111 | Ibtc | IBTC/BTC | $0.00063863 | $0 | 0% | - |
112 | Ethplode | ETHPLO/BTC | $0.001916 | $0 | 0% | - |
113 | Ethplode | ETHPLO/ETH | $0.0000262880 | $0 | 0% | - |
114 | Marijuanacoin | MAR/BTC | $0.001916 | $0 | 0% | - |
115 | Btp | BTP/BTC | $0.00063863 | $0 | 0% | - |
116 | Btp | BTP/ETH | $0.0000262880 | $0 | 0% | - |
117 | Bitscreener Token | BITX/ETH | $0.0000262880 | $0 | 0% | - |
118 | Ethereum Gold Project | ETGP/ETH | $0.0000262880 | $0 | 0% | - |
119 | Neural Protocol | NRP/ETH | $0.0000262880 | $0 | 0% | - |
120 | Crystal Token | CYL/ETH | $0.001314 | $0 | 0% | - |
121 | Travelnote | TVNT/ETH | $0.005336 | $0 | 0% | - |
122 | Octanox | OTX/ETH | $0.001130 | $0 | 0% | - |
123 | Cannacoin | CCN/ETH | $0.0000262880 | $0 | 0% | - |
124 | Verisafe | VSF/ETH | $0.0000262880 | $0 | 0% | - |
125 | Revain | REV/BTC | $0.00063863 | $0 | 0% | - |
126 | Receive Access Ecosystem | RAE/ETH | $2.63 | $0 | 0% | - |
127 | Fivebalance | FBN/ETH | $0.0000262880 | $0 | 0% | - |
128 | Dalecoin | DALC/ETH | $0.0529 | $0 | 0% | - |
129 | Dalecoin | DALC/BTC | $0.118 | $0 | 0% | - |
130 | Cobinhood | COB/BTC | $0.00063863 | $0 | 0% | - |
131 | Internxt | INXT/ETH | $0.141 | $0 | 0% | - |
132 | Evencoin | EVN/BTC | $0.00063863 | $0 | 0% | - |
133 | Arbitragect | ARCT/BTC | $0.00063863 | $0 | 0% | - |
134 | Bonpay | BON/BTC | $0.00063863 | $0 | 0% | - |
135 | Yolocash | YLC/BTC | $0.00063863 | $0 | 0% | - |
136 | Beetle Coin | BEET/BTC | $0.00063863 | $0 | 0% | - |
137 | Beetle Coin | BEET/ETH | $0.00010515 | $0 | 0% | - |
138 | Humaniq | HMQ/BTC | $0.004470 | $0 | 0% | - |
139 | Humaniq | HMQ/ETH | $0.004627 | $0 | 0% | - |
140 | Bitether | BTR/ETH | $0.007466 | $0 | 0% | - |
141 | Joint Ventures | JOINT/BTC | $0.00063863 | $0 | 0% | - |
142 | Joint Ventures | JOINT/ETH | $0.0000262880 | $0 | 0% | - |
143 | Charg Coin | CHG/BTC | $0.255 | $0 | 0% | - |
144 | Charg Coin | CHG/ETH | $0.693 | $0 | 0% | - |
145 | Streamity | STM/BTC | $0.0281 | $0 | 0% | - |
146 | Belacoin | BELA/BTC | $0.00063863 | $0 | 0% | - |
147 | Xinfin Network | XDC/BTC | $0.0364 | $0 | 0% | - |
148 | Beefy | BEEFY/BTC | $0.006386 | $0 | 0% | - |
149 | Friends | FDZ/BTC | $0.00063863 | $0 | 0% | - |
150 | Kin | KIN/LTC | $0.0000161382 | $0 | 0% | - |
151 | Boutspro | BOUTS/ETH | $0.00010515 | $0 | 0% | - |
152 | Boutspro | BOUTS/BTC | $0.00063863 | $0 | 0% | - |
153 | Atfs | ATFS/BTC | $0.00063863 | $0 | 0% | - |
154 | Coinlancer | CL/ETH | $0.001288 | $0 | 0% | - |
155 | With | WITH/ETH | $0.0000262880 | $0 | 0% | - |
156 | Bonpay | BON/ETH | $0.00034174 | $0 | 0% | - |
157 | Paycent | PYN/ETH | $0.001420 | $0 | 0% | - |
158 | Digitex | DGTX/ETH | $0.0000262880 | $0 | 0% | - |
159 | Elysian | ELY/ETH | $0.00055205 | $0 | 0% | - |
160 | Eroscoin | ERO/BTC | $0.00063863 | $0 | 0% | - |
161 | Elysian | ELY/BTC | $0.001277 | $0 | 0% | - |
162 | The Champcoin | TCC/ETH | $0.00049947 | $0 | 0% | - |
163 | Polybius | PLBT/ETH | $0.263 | $0 | 0% | - |
164 | The Champcoin | TCC/BTC | $0.00063863 | $0 | 0% | - |
165 | Obitan Chain | OBTC/ETH | $0.0000262880 | $0 | 0% | - |
166 | Cnz | CNZ/ETH | $0.0000262880 | $0 | 0% | - |
167 | Tron | TRX/BTC | $0.153 | $0 | 0% | - |
168 | Eltcoin | ELTCOIN/BTC | $0.001277 | $0 | 0% | - |
169 | Skill | SKILL/ETH | $0.0000262880 | $0 | 0% | - |
170 | Insurepal | IPL/BTC | $0.00063863 | $0 | 0% | - |
171 | Insurepal | IPL/ETH | $0.0000788640 | $0 | 0% | - |
172 | Siacashcoin | SCC/ETH | $0.0000262880 | $0 | 0% | - |
173 | Yuki | YUKI/ETH | $0.0000262880 | $0 | 0% | - |
174 | Cyberfm | CYFM/ETH | $0.0000262880 | $0 | 0% | - |
175 | Mainstream For The Underground | MFTU/ETH | $0.0000262880 | $0 | 0% | - |
176 | Evencoin | EVN/ETH | $0.00052576 | $0 | 0% | - |
177 | Polybius | PLBT/BTC | $0.439 | $0 | 0% | - |
178 | Agrello Delta | DLT/BTC | $0.00063863 | $0 | 0% | - |
179 | Voisecom | VOISE/BTC | $0.00063863 | $0 | 0% | - |
180 | Dimecoin | DIME/ETH | $0.0000262880 | $0 | 0% | - |
181 | Xceltoken Plus | XLAB/ETH | $0.0000262880 | $0 | 0% | - |
182 | Bali Coin | BALI/BTC | $0.002555 | $0 | 0% | - |
183 | Bitboost | BBT/BTC | $0.003832 | $0 | 0% | - |
184 | Buck Hath Coin | BHIG/BTC | $0.0581 | $0 | 0% | - |
185 | Decentralized Asset Trading Platform | DATP/ETH | $0.0000262880 | $0 | 0% | - |
186 | Wixlar | WIX/BTC | $0.00063863 | $0 | 0% | - |
187 | Travelnote | TVNT/BTC | $0.005748 | $0 | 0% | - |
188 | Abitshadow Token | ABST/ETH | $0.0000262880 | $0 | 0% | - |
189 | Claymore | CLM/ETH | $0.002392 | $0 | 0% | - |
190 | Aditus | ADI/ETH | $0.00031546 | $0 | 0% | - |
191 | Netkoin | NTK/ETH | $0.0000262880 | $0 | 0% | - |
192 | Aerotoken | AET/BTC | $0.004470 | $0 | 0% | - |
193 | Scf | SCF/BTC | $0.00063863 | $0 | 0% | - |
194 | Robotina | ROX/BTC | $0.0160 | $0 | 0% | - |
195 | Veridocglobal | VDG/BTC | $0.00063863 | $0 | 0% | - |
196 | Veridocglobal | VDG/ETH | $0.00021030 | $0 | 0% | - |
197 | Exosis | EXO/ETH | $0.001420 | $0 | 0% | - |
198 | Receive Access Ecosystem | RAE/BTC | $0.337 | $0 | 0% | - |
199 | Zumcoin | ZUM/ETH | $0.0000525760 | $0 | 0% | - |
200 | Helper Search Token | HSN/BTC | $0.00063863 | $0 | 0% | - |
201 | Cryptobucks | CBUCKS/ETH | $0.107 | $0 | 0% | - |
202 | Cryptobucks | CBUCKS/BTC | $0.102 | $0 | 0% | - |
203 | Buck Hath Coin | BHIG/ETH | $0.525 | $0 | 0% | - |
204 | Helper Search Token | HSN/ETH | $0.00023659 | $0 | 0% | - |
205 | Marijuanacoin | MAR/ETH | $0.0000788640 | $0 | 0% | - |
206 | Yobit Token | YO/ETH | $1,314.40 | $0 | 0% | - |
207 | Yobit Token | YO/BTC | $1,915.90 | $0 | 0% | - |
208 | Skincoin | SKIN/ETH | $0.00070978 | $0 | 0% | - |
209 | /BTC | $0.001277 | $0 | 0% | - | |
210 | Dentacoin | DCN/ETH | $0.0000262880 | $0 | 0% | - |
211 | Claymore | CLM/BTC | $0.001916 | $0 | 0% | - |
212 | Opacity | OPCT/ETH | $0.00049947 | $0 | 0% | - |
213 | Opacity | OPCT/BTC | $0.00063863 | $0 | 0% | - |
214 | Olxa | OLXA/ETH | $0.0000262880 | $0 | 0% | - |
215 | Olxa | OLXA/BTC | $0.00063863 | $0 | 0% | - |
216 | Sapphire | SAPP/ETH | $0.0000262880 | $0 | 0% | - |
217 | Paycent | PYN/BTC | $0.002555 | $0 | 0% | - |
218 | Playkey | PKT/BTC | $0.008302 | $0 | 0% | - |
219 | Kayicoin | KAYI/ETH | $0.0000262880 | $0 | 0% | - |
220 | Xaurum | XAUR/BTC | $0.0134 | $0 | 0% | - |
221 | Micromoney | AMM/ETH | $0.0215 | $0 | 0% | - |
222 | Micromoney | AMM/BTC | $0.0243 | $0 | 0% | - |
223 | Iethereum | IETH/BTC | $0.319 | $0 | 0% | - |
224 | Privatix | PRIX/BTC | $0.004470 | $0 | 0% | - |
225 | Dogecoin | DOGE/BTC | $0.119 | $0 | 0% | - |
226 | Crystal Token | CYL/BTC | $0.002555 | $0 | 0% | - |
227 | Tourist Token | TOTO/ETH | $0.0000262880 | $0 | 0% | - |
228 | Gnosis Gno | GNO/BTC | $127.69 | $0 | 0% | - |
229 | Education Ecosystem | LEDU/ETH | $0.00018402 | $0 | 0% | - |
230 | Mobilinktoken | MOLK/ETH | $0.00026288 | $0 | 0% | - |
231 | Sakura Bloom | SKB/BTC | $0.00063863 | $0 | 0% | - |
232 | Heartbout | HB/BTC | $0.00063863 | $0 | 0% | - |
233 | Cryptocean | CRON/ETH | $19,453.13 | $0 | 0% | - |
234 | Bitcoin Cash | BCH/BTC | $368.94 | $0 | 0% | - |
235 | Jade Currency | JADE/ETH | $0.0183 | $0 | 0% | - |
236 | Jade Currency | JADE/BTC | $0.0287 | $0 | 0% | - |
237 | Bean Cash | BITB/ETH | $0.0000262880 | $0 | 0% | - |
238 | Herbalist Token | HERB/ETH | $0.0000262880 | $0 | 0% | - |
239 | Kit | KIT/ETH | $0.0000262880 | $0 | 0% | - |
240 | Idea Chain Coin | ICH/BTC | $0.001277 | $0 | 0% | - |
241 | Idea Chain Coin | ICH/USDT | $0.00080045 | $0 | 0% | - |
242 | Native Coin | N8V/BTC | $0.00063863 | $0 | 0% | - |
243 | Native Coin | N8V/ETH | $0.00018402 | $0 | 0% | - |
244 | Cryptocean | CRON/BTC | $25,545.29 | $0 | 0% | - |
245 | Woncoin | WON/BTC | $0.007664 | $0 | 0% | - |
246 | Alpha Token | A/BTC | $0.00063863 | $0 | 0% | - |
247 | Samoan Tala | WST/ETH | $0.0000262880 | $0 | 0% | - |
248 | Burn | BURN/ETH | $0.0000262880 | $0 | 0% | - |
249 | Pyro Network | PYRO/ETH | $0.0000262880 | $0 | 0% | - |
250 | Link Platform | LNK/BTC | $0.109 | $0 | 0% | - |
ZA Bank becomes the first Hong Kong digital-only bank to gain a license from the Securities and Futures Commission for Type 1 regulated activity. According to Hong Kong news outlet HKEJ, on Sept. 30 a ZA Bank spokesperson said that…...
Read MoreThe Indonesian National Post Office has launched the country’s first Non Fungible Token postage stamp depicting the bird of paradise, Cenderawasih. On Sept. 27, Indonesia‘s National Post Office, Pos Indonesia, launched the country’s first NFT postage stamp to commemorate the…...
Read MoreLunex Network transforms crypto trading by using advanced aggregation to secure the best prices across multiple DEXs. #partnercontent...
Read More