Huobi exchange 24 hours trading volume is $486,642,674 and has 194 trading pairs. Huobi exchangee secured Rank 9 in the cryptocurrency exchange market with a total volume of 3%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
9
194
$486,642,674
3%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $63,863.40 | $165,711,139 | 32.47% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $2,619.10 | $40,488,840 | 7.93% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.120 | $36,948,806 | 7.24% | 100,495 |
| 4 |  Xrp | XRP/USDT | $0.630 | $14,259,032 | 2.79% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.385 | $12,238,136 | 2.4% | 104,986 |
| 6 |  Ethereum Classic | ETC/USDT | $19.87 | $10,928,455 | 2.14% | 56,710 |
| 7 |  Near Protocol | NEAR/USDT | $5.34 | $10,491,221 | 2.06% | 108,366 |
| 8 |  Uniswap | UNI/USDT | $7.51 | $9,974,431 | 1.95% | 101,497 |
| 9 |  Chainlink | LINK/USDT | $12.23 | $9,542,428 | 1.87% | 98,216 |
| 10 |  Avalanche | AVAX/USDT | $28.40 | $9,437,355 | 1.85% | 108,540 |
| 11 |  Polkadot | DOT/USDT | $4.63 | $7,916,183 | 1.55% | 52,525 |
| 12 |  Gala | GALA/USDT | $0.0230 | $7,741,080 | 1.52% | 39,618 |
| 13 |  Filecoin | FIL/USDT | $3.95 | $7,569,724 | 1.48% | 99,408 |
| 14 |  Flow | FLOW/USDT | $0.599 | $7,058,797 | 1.38% | 80,734 |
| 15 |  Bitcoin Cash | BCH/USDT | $346.22 | $6,476,209 | 1.27% | 95,275 |
| 16 |  Egyptian Pound | EGP/USDT | $7.06 | $6,137,242 | 1.2% | - |
| 17 |  Reef | REEF/USDT | $0.005294 | $5,780,384 | 1.13% | 103,897 |
| 18 |  Cosmos | ATOM/USDT | $4.87 | $5,406,245 | 1.06% | 40,539 |
| 19 |  Litecoin | LTC/USDT | $67.14 | $5,157,822 | 1.01% | 19,154 |
| 20 |  Skale Network | SKL/USDT | $0.0423 | $5,068,965 | 0.99% | 109,271 |
| 21 | Xch | XCH/USDT | $15.00 | $4,646,372 | 0.91% | 110,290 |
| 22 |  Ftx Token | FTT/USDT | $2.09 | $4,131,849 | 0.81% | 24,504 |
| 23 |  Tron | TRX/USDT | $0.155 | $4,094,672 | 0.8% | 65,466 |
| 24 |  Uma | UMA/USDT | $2.72 | $3,686,193 | 0.72% | 112,563 |
| 25 |  Yield Guild Games | YGG/USDT | $0.509 | $3,450,916 | 0.68% | 99,813 |
| 26 |  Dydx | DYDX/USDT | $1.08 | $3,111,591 | 0.61% | 30,855 |
| 27 |  Multi Collateral Dai | DAI/USDT | $0.997 | $3,020,684 | 0.59% | 21,016 |
| 28 |  1inch | 1INCH/USDT | $0.289 | $2,973,457 | 0.58% | 57,019 |
| 29 |  Fantom | FTM/USDT | $0.697 | $2,962,963 | 0.58% | 28,070 |
| 30 |  Clover | CLV/USDT | $0.0475 | $2,938,698 | 0.58% | 102,976 |
| 31 |  Axie Infinity | AXS/USDT | $5.21 | $2,856,132 | 0.56% | 24,942 |
| 32 |  Shiba Inu | SHIB/USDT | $0.0000184898 | $2,850,242 | 0.56% | 7,613 |
| 33 |  Bitcoin Sv | BSV/USDT | $50.27 | $2,826,415 | 0.55% | 25,088 |
| 34 |  Nervos Network | CKB/USDT | $0.0170 | $2,791,460 | 0.55% | 36,385 |
| 35 |  Eos | EOS/USDT | $0.536 | $2,778,204 | 0.54% | 22,735 |
| 36 |  Kyber Network | KNC/USDT | $0.488 | $2,720,426 | 0.53% | 46,720 |
| 37 |  The Sandbox | SAND/USDT | $0.282 | $2,440,674 | 0.48% | 38,860 |
| 38 |  Aave | AAVE/USDT | $157.90 | $2,379,337 | 0.47% | 21,338 |
| 39 |  Decentraland | MANA/USDT | $0.320 | $2,187,792 | 0.43% | 10,414 |
| 40 |  Maker | MKR/USDT | $1,614.91 | $2,100,273 | 0.41% | 30,834 |
| 41 |  Sushiswap | SUSHI/USDT | $0.844 | $2,035,697 | 0.4% | 29,547 |
| 42 |  Monero | XMR/USDT | $153.43 | $1,859,162 | 0.36% | 23,264 |
| 43 |  Bittorrent | BTTOLD/USDT | $0.0000009567 | $1,770,813 | 0.35% | 24,715 |
| 44 |  The Graph | GRT/USDT | $0.184 | $1,759,756 | 0.34% | 41,352 |
| 45 |  Mask Network | MASK/USDT | $2.34 | $1,753,952 | 0.34% | 17,755 |
| 46 |  Civic | CVC/USDT | $0.123 | $1,726,774 | 0.34% | 16,821 |
| 47 |  Basic Attention Token | BAT/USDT | $0.188 | $1,634,812 | 0.32% | 3,608 |
| 48 |  Arweave | AR/USDT | $23.10 | $1,612,353 | 0.32% | 31,095 |
| 49 |  Ren | REN/USDT | $0.0425 | $1,578,873 | 0.31% | 56,023 |
| 50 |  Theta | THETA/USDT | $1.43 | $1,529,657 | 0.3% | 24,280 |
| 51 |  Yearn Finance Ii | YFII/USDT | $393.72 | $1,414,007 | 0.28% | 26,968 |
| 52 |  Compound | COMP/USDT | $47.18 | $1,334,962 | 0.26% | 17,081 |
| 53 |  Apenft | NFT/USDT | $0.0000004283 | $1,267,724 | 0.25% | 21,745 |
| 54 |  Chiliz | CHZ/USDT | $0.0667 | $1,267,276 | 0.25% | 30,422 |
| 55 |  Storj | STORJ/USDT | $0.416 | $1,255,559 | 0.25% | 19,950 |
| 56 |  Kusama | KSM/USDT | $20.98 | $1,238,364 | 0.24% | 40,168 |
| 57 |  Adventure Gold | AGLD/USDT | $0.974 | $1,235,203 | 0.24% | 12,293 |
| 58 |  Qtum | QTUM/USDT | $2.73 | $1,181,320 | 0.23% | 23,942 |
| 59 |  Aelf | ELF/USDT | $0.404 | $1,165,863 | 0.23% | 34,975 |
| 60 |  Dash | DASH/USDT | $25.18 | $1,163,111 | 0.23% | 11,564 |
| 61 |  Waves | WAVES/USDT | $1.23 | $1,138,240 | 0.22% | 30,680 |
| 62 |  Iostoken | IOST/USDT | $0.005485 | $1,086,643 | 0.21% | 16,817 |
| 63 |  Just | JST/USDT | $0.0294 | $1,083,755 | 0.21% | 24,571 |
| 64 |  0x | ZRX/USDT | $0.351 | $1,081,570 | 0.21% | 24,073 |
| 65 |  Ravencoin | RVN/USDT | $0.0185 | $1,072,074 | 0.21% | 29,351 |
| 66 |  Zilliqa | ZIL/USDT | $0.0155 | $1,034,265 | 0.2% | 29,400 |
| 67 |  Ecash | XEC/USDT | $0.0000353587 | $995,880 | 0.2% | 29,149 |
| 68 |  Stellar | XLM/USDT | $0.101 | $990,334 | 0.19% | 16,871 |
| 69 |  Tezos | XTZ/USDT | $0.722 | $966,571 | 0.19% | 26,870 |
| 70 |  Hedera Hashgraph | HBAR/USDT | $0.0596 | $963,707 | 0.19% | 15,612 |
| 71 |  Swftcoin | SWFTC/USDT | $0.003342 | $926,771 | 0.18% | 30,983 |
| 72 |  Zkswap | ZKB/USDT | $0.0308 | $923,204 | 0.18% | 11,644 |
| 73 |  Enjin Coin | ENJ/USDT | $0.173 | $776,850 | 0.15% | 12,297 |
| 74 |  Sun Token | SUN/USDT | $0.0201 | $775,422 | 0.15% | 22,336 |
| 75 |  Omg | OMG/USDT | $0.292 | $738,280 | 0.14% | 11,836 |
| 76 |  Iota | IOTA/USDT | $0.139 | $737,691 | 0.14% | 18,426 |
| 77 |  Mx Token | MX/USDT | $3.48 | $721,909 | 0.14% | 17,283 |
| 78 |  Usd Coin | USDC/USDT | $1.00 | $688,386 | 0.13% | 1,059 |
| 79 |  Wirex Token | WXT/USDT | $0.004968 | $653,656 | 0.13% | 16,504 |
| 80 |  Phala Network | PHA/USDT | $0.132 | $616,967 | 0.12% | 18,655 |
| 81 |  Yearn Finance | YFI/USDT | $5,485.51 | $616,655 | 0.12% | 12,531 |
| 82 |  Wootrade | WOO/USDT | $0.189 | $616,187 | 0.12% | 18,042 |
| 83 |  Hydro Protocol | HOT/USDT | $0.001823 | $616,052 | 0.12% | 7,832 |
| 84 |  Ontology | ONT/USDT | $0.204 | $614,196 | 0.12% | 4,359 |
| 85 |  Horizen | ZEN/USDT | $8.84 | $598,313 | 0.12% | 19,899 |
| 86 |  Top | TOP/USDT | $0.00019810 | $582,820 | 0.11% | 8,609 |
| 87 |  Algorand | ALGO/USDT | $0.136 | $563,075 | 0.11% | 4,374 |
| 88 |  Zcash | ZEC/USDT | $28.52 | $533,052 | 0.1% | 16,280 |
| 89 |  Trueusd | TUSD/USDT | $0.999 | $467,305 | 0.09% | 9,518 |
| 90 |  Internet Computer | ICP/USDT | $9.21 | $455,739 | 0.09% | 1,523 |
| 91 |  Badger Dao | BADGER/USDT | $3.06 | $452,425 | 0.09% | 15,059 |
| 92 |  Cortex | CTXC/USDT | $0.169 | $407,008 | 0.08% | 10,236 |
| 93 |  Akropolis | AKRO/USDT | $0.004427 | $380,754 | 0.07% | 4,134 |
| 94 |  Neo | NEO/USDT | $11.17 | $372,544 | 0.07% | 1,222 |
| 95 |  Synthetix Network Token | SNX/USDT | $1.63 | $352,521 | 0.07% | 11,842 |
| 96 |  Coti | COTI/USDT | $0.121 | $349,850 | 0.07% | 7,091 |
| 97 |  Steem | STEEM/USDT | $0.191 | $349,538 | 0.07% | 5,261 |
| 98 |  Origin Protocol | OGN/USDT | $0.0936 | $326,690 | 0.06% | 9,409 |
| 99 |  Serum | SRM/USDT | $0.0300 | $311,853 | 0.06% | 9,800 |
| 100 |  Nexo | NEXO/USDT | $1.04 | $286,575 | 0.06% | 9,742 |
| 101 |  Rlc | RLC/USDT | $1.73 | $275,888 | 0.05% | 6,815 |
| 102 |  Suncontract | SNC/BTC | $0.0488 | $258,575 | 0.05% | 143 |
| 103 |  Loopring | LRC/USDT | $0.136 | $253,688 | 0.05% | 1,525 |
| 104 | Litecoin | LTC/BTC | $67.06 | $239,780 | 0.05% | 83 |
| 105 |  Wanchain | WAN/ETH | $0.182 | $232,400 | 0.05% | 2,915 |
| 106 |  Balancer | BAL/USDT | $2.11 | $231,195 | 0.05% | 5,099 |
| 107 |  Tellor | TRB/USDT | $69.19 | $216,666 | 0.04% | 6,532 |
| 108 |  Api3 | API3/USDT | $1.59 | $216,188 | 0.04% | 5,250 |
| 109 |  Mdex | MDX/USDT | $0.0152 | $215,973 | 0.04% | 2,963 |
| 110 | Xrp | XRP/BTC | $0.631 | $214,630 | 0.04% | 158 |
| 111 |  Harmony | ONE/USDT | $0.0141 | $213,963 | 0.04% | 5,458 |
| 112 |  Alchemy Pay | ACH/USDT | $0.0208 | $205,412 | 0.04% | 5,652 |
| 113 |  Casper | CSPR/USDT | $0.0131 | $203,047 | 0.04% | 5,198 |
| 114 |  Polkastarter | POLS/USDT | $0.312 | $171,261 | 0.03% | 5,242 |
| 115 |  Siacoin | SC/USDT | $0.004888 | $168,344 | 0.03% | 5,512 |
| 116 |  Vechain | VET/USDT | $0.0251 | $167,489 | 0.03% | 8,005 |
| 117 |  Utrust | UTK/USDT | $0.0436 | $163,534 | 0.03% | 5,230 |
| 118 |  Nkn | NKN/USDT | $0.0800 | $160,797 | 0.03% | 7,883 |
| 119 |  Newton | NEW/USDT | $0.0000439132 | $152,190 | 0.03% | 6,794 |
| 120 |  Band Protocol | BAND/USDT | $1.30 | $151,892 | 0.03% | 5,162 |
| 121 |  Kava | KAVA/USDT | $0.383 | $146,938 | 0.03% | 7,456 |
| 122 |  Radicle | RAD/USDT | $1.16 | $142,200 | 0.03% | 7,661 |
| 123 |  Ankr | ANKR/USDT | $0.0290 | $140,488 | 0.03% | 3,169 |
| 124 | Ethereum | ETH/BTC | $2,631.46 | $136,567 | 0.03% | 901 |
| 125 |  Arpa Chain | ARPA/USDT | $0.0456 | $131,113 | 0.03% | 7,306 |
| 126 |  Elastos | ELA/USDT | $1.88 | $130,686 | 0.03% | 7,179 |
| 127 |  Nuls | NULS/USDT | $0.389 | $128,192 | 0.03% | 6,739 |
| 128 |  Bancor | BNT/USDT | $0.527 | $123,485 | 0.02% | 5,377 |
| 129 |  Nem | XEM/USDT | $0.0195 | $121,843 | 0.02% | 4,880 |
| 130 |  Status | SNT/USDT | $0.0241 | $116,279 | 0.02% | 5,182 |
| 131 |  Lambda | LAMB/USDT | $0.002626 | $108,051 | 0.02% | 487 |
| 132 |  Bitkan | KAN/USDT | $0.00074439 | $106,900 | 0.02% | 5,543 |
| 133 |  Epns | PUSH/USDT | $0.0937 | $105,731 | 0.02% | 5,156 |
| 134 |  Swipe | SXP/USDT | $0.264 | $104,311 | 0.02% | 2,195 |
| 135 |  Enzyme | MLN/USDT | $16.33 | $104,222 | 0.02% | 5,404 |
| 136 |  Powerpool | CVP/USDT | $0.0317 | $100,993 | 0.02% | 9,198 |
| 137 |  V Systems | VSYS/USDT | $0.00046335 | $100,960 | 0.02% | 3,217 |
| 138 | Alchemy Pay | ACH/BTC | $0.0208 | $95,913 | 0.02% | 2,501 |
| 139 |  Stafi | FIS/USDT | $0.357 | $90,373 | 0.02% | 100 |
| 140 |  Icon | ICX/USDT | $0.150 | $86,137 | 0.02% | 3,217 |
| 141 |  Propy | PRO/BTC | $1.04 | $81,486 | 0.02% | 1,077 |
| 142 | Alchemy Pay | ACH/ETH | $0.0208 | $79,231 | 0.02% | 1,672 |
| 143 | Suncontract | SNC/ETH | $0.0491 | $78,840 | 0.02% | 111 |
| 144 |  Nxm | NXM/USDT | $57.47 | $75,356 | 0.01% | 2,071 |
| 145 |  Golem Network Tokens | GLM/USDT | $0.389 | $73,683 | 0.01% | 1,135 |
| 146 |  Orchid | OXT/USDT | $0.0774 | $73,339 | 0.01% | 1,705 |
| 147 | Lambda | LAMB/BTC | $0.002638 | $72,079 | 0.01% | 43 |
| 148 |  Chromia | CHR/USDT | $0.207 | $68,902 | 0.01% | 3,111 |
| 149 | Aelf | ELF/BTC | $0.413 | $66,975 | 0.01% | 16 |
| 150 | Wanchain | WAN/BTC | $0.183 | $63,268 | 0.01% | 1,298 |
| 151 | Aelf | ELF/ETH | $0.408 | $59,920 | 0.01% | 154 |
| 152 |  Cartesi | CTSI/USDT | $0.139 | $57,104 | 0.01% | 2,563 |
| 153 |  Waykichain | WICC/USDT | $0.002530 | $56,225 | 0.01% | 2,107 |
| 154 |  Whale | WHALE/USDT | $0.573 | $55,883 | 0.01% | 2,983 |
| 155 | Swftcoin | SWFTC/BTC | $0.003345 | $55,300 | 0.01% | 517 |
| 156 |  Injective Protocol | INJ/USDT | $22.93 | $52,557 | 0.01% | 116 |
| 157 |  Smartmesh | SMT/USDT | $0.00071038 | $52,427 | 0.01% | 87 |
| 158 |  Contentbox | BOX/BTC | $0.00018712 | $49,773 | 0.01% | - |
| 159 |  Insurace | INSUR/USDT | $0.0147 | $46,652 | 0.01% | 1,746 |
| 160 | Tron | TRX/BTC | $0.156 | $46,164 | 0.01% | 411 |
| 161 |  Crust | CRU/USDT | $0.435 | $43,510 | 0.01% | 46 |
| 162 |  Request | REQ/USDT | $0.107 | $37,205 | 0.01% | 1,372 |
| 163 |  Gatetoken | GT/USDT | $8.76 | $31,567 | 0.01% | 1,941 |
| 164 |  Dkargo | DKA/USDT | $0.0214 | $23,932 | 0% | 973 |
| 165 |  Thunder Token | TT/USDT | $0.003498 | $22,650 | 0% | 180 |
| 166 |  Persistence | XPRT/USDT | $0.201 | $22,414 | 0% | 938 |
| 167 | Cardano | ADA/BTC | $0.385 | $22,370 | 0% | 60 |
| 168 |  Decred | DCR/USDT | $12.26 | $18,769 | 0% | 1,198 |
| 169 |  Dforce | DF/USDT | $0.0319 | $18,637 | 0% | 1,241 |
| 170 |  Firo | FIRO/USDT | $1.20 | $18,328 | 0% | 1,129 |
| 171 | Tron | TRX/ETH | $0.155 | $17,313 | 0% | 346 |
| 172 |  The Force Protocol | FOR/USDT | $0.003916 | $16,516 | 0% | 28,433 |
| 173 |  Standard Tokenization Protocol | STPT/USDT | $0.0466 | $16,459 | 0% | 1,127 |
| 174 | Swftcoin | SWFTC/ETH | $0.003421 | $15,577 | 0% | 557 |
| 175 |  Linear | LINA/USDT | $0.004588 | $15,321 | 0% | 48,339 |
| 176 |  Reserve Rights | RSR/USDT | $0.006984 | $13,588 | 0% | 41,600 |
| 177 | Dogecoin | DOGE/BTC | $0.120 | $10,069 | 0% | 56 |
| 178 | Bitcoin Cash | BCH/BTC | $344.42 | $8,795 | 0% | 64 |
| 179 |  Nest Protocol | NEST/USDT | $0.00072238 | $8,773 | 0% | 1,659 |
| 180 |  Wax | WAXP/USDT | $0.0359 | $7,376 | 0% | 39,636 |
| 181 |  Bluzelle | BLZ/USDT | $0.140 | $3,192 | 0% | 40,422 |
| 182 | Polkadot | DOT/BTC | $4.63 | $3,073 | 0% | 77 |
| 183 |  Hive Blockchain | HIVE/USDT | $0.205 | $2,568 | 0% | 275 |
| 184 |  Mxc | MXC/USDT | $0.007181 | $1,913 | 0% | 42,187 |
| 185 |  Rally | RLY/USDT | $0.005883 | $1,775 | 0% | 49,192 |
| 186 | Just | JST/ETH | $0.0297 | $1,664 | 0% | 21 |
| 187 | Chainlink | LINK/BTC | $12.09 | $1,250 | 0% | 143 |
| 188 | Sun Token | SUN/BTC | $0.0202 | $1,076 | 0% | 170 |
| 189 |  Iotex | IOTX/USDT | $0.0432 | $1,051 | 0% | 47,386 |
| 190 | Sun Token | SUN/ETH | $0.0202 | $582 | 0% | 65 |
| 191 |  Marlin | POND/USDT | $0.0130 | $488 | 0% | 36 |
| 192 | Cosmos | ATOM/BTC | $4.89 | $397 | 0% | 31 |
| 193 |  Ampleforth Governance Token | FORTH/USDT | $3.14 | $0 | 0% | 5 |
| 194 |  Wrapped Bitcoin | WBTC/BTC | $62,701.89 | $0 | 0% | - |
ZA Bank becomes the first Hong Kong digital-only bank to gain a license from the Securities and Futures Commission for Type 1 regulated activity. According to Hong Kong news outlet HKEJ, on Sept. 30 a ZA Bank spokesperson said that…...
Read More
The Indonesian National Post Office has launched the country’s first Non Fungible Token postage stamp depicting the bird of paradise, Cenderawasih. On Sept. 27, Indonesia‘s National Post Office, Pos Indonesia, launched the country’s first NFT postage stamp to commemorate the…...
Read More
Lunex Network transforms crypto trading by using advanced aggregation to secure the best prices across multiple DEXs. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL USDC USDC XRP XRPAll Rights Reserved by Recomended
Data provided by CoinCap
