Huobi exchange 24 hours trading volume is $1,481,849,825 and has 193 trading pairs. Huobi exchangee secured Rank 12 in the cryptocurrency exchange market with a total volume of 2.19%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
12
193
$1,481,849,825
2.19%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $97,460.45 | $288,395,841 | 20.02% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.431 | $215,588,868 | 14.96% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,418.10 | $201,682,630 | 14% | 51,703 |
| 4 |  Xrp | XRP/USDT | $1.56 | $48,431,015 | 3.36% | 90,343 |
| 5 |  Rsk Infrastructure Framework | RIF/USDT | $0.102 | $45,509,962 | 3.16% | - |
| 6 |  Cardano | ADA/USDT | $1.09 | $42,095,580 | 2.92% | 104,986 |
| 7 |  Tron | TRX/USDT | $0.224 | $37,828,094 | 2.63% | 65,466 |
| 8 |  Litecoin | LTC/USDT | $102.88 | $29,783,719 | 2.07% | 19,154 |
| 9 |  Polkadot | DOT/USDT | $8.62 | $24,612,340 | 1.71% | 52,525 |
| 10 |  Chainlink | LINK/USDT | $17.58 | $23,806,923 | 1.65% | 98,216 |
| 11 |  Filecoin | FIL/USDT | $5.59 | $22,428,839 | 1.56% | 99,408 |
| 12 |  Ethereum Classic | ETC/USDT | $29.76 | $21,224,403 | 1.47% | 56,710 |
| 13 |  Usd Coin | USDC/USDT | $1.000 | $21,115,602 | 1.47% | 1,059 |
| 14 |  Uniswap | UNI/USDT | $11.16 | $20,437,585 | 1.42% | 101,497 |
| 15 |  Avalanche | AVAX/USDT | $43.33 | $20,307,715 | 1.41% | 108,540 |
| 16 |  Bitcoin Cash | BCH/USDT | $509.25 | $19,480,387 | 1.35% | 95,275 |
| 17 |  Near Protocol | NEAR/USDT | $6.21 | $19,185,220 | 1.33% | 108,366 |
| 18 |  Stellar | XLM/USDT | $0.525 | $15,912,227 | 1.1% | 16,871 |
| 19 |  Sun Token | SUN/USDT | $0.0233 | $14,671,981 | 1.02% | 22,336 |
| 20 |  Gala | GALA/USDT | $0.0312 | $13,390,560 | 0.93% | 39,618 |
| 21 |  Flow | FLOW/USDT | $0.850 | $12,106,842 | 0.84% | 80,734 |
| 22 |  Apenft | NFT/USDT | $0.0000005190 | $11,586,008 | 0.8% | 21,745 |
| 23 |  Bittorrent | BTTOLD/USDT | $0.0000013836 | $11,568,692 | 0.8% | 24,715 |
| 24 |  Cosmos | ATOM/USDT | $8.31 | $11,141,498 | 0.77% | 40,539 |
| 25 |  Skale Network | SKL/USDT | $0.0555 | $9,607,618 | 0.67% | 109,271 |
| 26 |  Shiba Inu | SHIB/USDT | $0.0000259473 | $8,557,855 | 0.59% | 7,613 |
| 27 |  Banano | BAN/USDT | $0.137 | $8,330,360 | 0.58% | - |
| 28 | Ethereum | ETH/USDC | $3,478.29 | $7,760,509 | 0.54% | 24,118 |
| 29 |  Eos | EOS/USDT | $0.791 | $7,664,045 | 0.53% | 22,735 |
| 30 | Bitcoin | BTC/USDC | $97,955.33 | $7,597,107 | 0.53% | 22,798 |
| 31 |  Monero | XMR/USDT | $162.39 | $7,245,286 | 0.5% | 23,264 |
| 32 |  Uma | UMA/USDT | $2.83 | $6,034,179 | 0.42% | 112,563 |
| 33 |  Clover | CLV/USDT | $0.0954 | $5,693,729 | 0.4% | 102,976 |
| 34 |  Dydx | DYDX/USDT | $1.47 | $5,615,996 | 0.39% | 30,855 |
| 35 |  Fantom | FTM/USDT | $0.877 | $5,559,360 | 0.39% | 28,070 |
| 36 |  Axie Infinity | AXS/USDT | $6.81 | $5,412,974 | 0.38% | 24,942 |
| 37 |  Egyptian Pound | EGP/USDT | $2.41 | $5,387,599 | 0.37% | - |
| 38 |  Bitcoin Sv | BSV/USDT | $71.09 | $5,094,744 | 0.35% | 25,088 |
| 39 |  1inch | 1INCH/USDT | $0.374 | $5,051,841 | 0.35% | 57,019 |
| 40 |  Yield Guild Games | YGG/USDT | $0.577 | $4,951,772 | 0.34% | 99,813 |
| 41 |  Nervos Network | CKB/USDT | $0.0144 | $4,876,358 | 0.34% | 36,385 |
| 42 |  Algorand | ALGO/USDT | $0.300 | $4,795,967 | 0.33% | 4,374 |
| 43 |  Kusama | KSM/USDT | $42.23 | $4,597,883 | 0.32% | 40,168 |
| 44 | Seychellois Rupee | SCR/USDT | $0.735 | $4,556,300 | 0.32% | - |
| 45 |  The Sandbox | SAND/USDT | $0.420 | $4,545,520 | 0.32% | 38,860 |
| 46 |  Sushiswap | SUSHI/USDT | $1.21 | $4,480,811 | 0.31% | 29,547 |
| 47 |  Theta | THETA/USDT | $1.98 | $4,258,837 | 0.3% | 24,280 |
| 48 |  Aave | AAVE/USDT | $182.67 | $4,200,024 | 0.29% | 21,338 |
| 49 |  Hedera Hashgraph | HBAR/USDT | $0.157 | $4,080,725 | 0.28% | 15,612 |
| 50 |  Ftx Token | FTT/USDT | $2.51 | $4,001,992 | 0.28% | 24,504 |
| 51 |  Decentraland | MANA/USDT | $0.515 | $3,735,222 | 0.26% | 10,414 |
| 52 |  Maker | MKR/USDT | $1,668.25 | $3,602,040 | 0.25% | 30,834 |
| 53 |  The Graph | GRT/USDT | $0.241 | $3,182,605 | 0.22% | 41,352 |
| 54 |  Compound | COMP/USDT | $64.85 | $3,175,197 | 0.22% | 17,081 |
| 55 |  Mask Network | MASK/USDT | $3.09 | $3,111,020 | 0.22% | 17,755 |
| 56 |  Ren | REN/USDT | $0.0485 | $3,066,155 | 0.21% | 56,023 |
| 57 |  Arweave | AR/USDT | $22.25 | $2,946,651 | 0.2% | 31,095 |
| 58 |  Yearn Finance Ii | YFII/USDT | $371.76 | $2,677,796 | 0.19% | 26,968 |
| 59 |  Civic | CVC/USDT | $0.146 | $2,503,572 | 0.17% | 16,821 |
| 60 |  Chiliz | CHZ/USDT | $0.0869 | $2,409,058 | 0.17% | 30,422 |
| 61 |  Reef | REEF/USDT | $0.001515 | $2,291,276 | 0.16% | 103,897 |
| 62 |  Just | JST/USDT | $0.0370 | $2,241,027 | 0.16% | 24,571 |
| 63 |  Tezos | XTZ/USDT | $1.17 | $2,134,303 | 0.15% | 26,870 |
| 64 |  Adventure Gold | AGLD/USDT | $1.36 | $2,086,781 | 0.14% | 12,293 |
| 65 |  Zilliqa | ZIL/USDT | $0.0246 | $2,083,349 | 0.14% | 29,400 |
| 66 |  Internet Computer | ICP/USDT | $12.10 | $2,021,821 | 0.14% | 1,523 |
| 67 | Litecoin | LTC/BTC | $99.46 | $1,936,114 | 0.13% | 83 |
| 68 |  Storj | STORJ/USDT | $0.562 | $1,903,902 | 0.13% | 19,950 |
| 69 |  Ravencoin | RVN/USDT | $0.0245 | $1,900,439 | 0.13% | 29,351 |
| 70 |  Waves | WAVES/USDT | $1.60 | $1,895,404 | 0.13% | 30,680 |
| 71 |  Basic Attention Token | BAT/USDT | $0.254 | $1,728,842 | 0.12% | 3,608 |
| 72 |  Zcash | ZEC/USDT | $48.37 | $1,719,445 | 0.12% | 16,280 |
| 73 | Ethereum | ETH/BTC | $3,420.09 | $1,540,250 | 0.11% | 901 |
| 74 |  Aelf | ELF/USDT | $0.428 | $1,523,662 | 0.11% | 34,975 |
| 75 |  Swftcoin | SWFTC/USDT | $0.003415 | $1,505,821 | 0.1% | 30,983 |
| 76 |  Omg | OMG/USDT | $0.391 | $1,484,793 | 0.1% | 11,836 |
| 77 |  0x | ZRX/USDT | $0.476 | $1,449,013 | 0.1% | 24,073 |
| 78 |  Vechain | VET/USDT | $0.0460 | $1,420,835 | 0.1% | 8,005 |
| 79 |  Iostoken | IOST/USDT | $0.006978 | $1,358,493 | 0.09% | 16,817 |
| 80 |  Yearn Finance | YFI/USDT | $7,465.58 | $1,232,557 | 0.09% | 12,531 |
| 81 |  Dash | DASH/USDT | $29.53 | $1,180,467 | 0.08% | 11,564 |
| 82 |  Phala Network | PHA/USDT | $0.136 | $1,173,884 | 0.08% | 18,655 |
| 83 |  Wootrade | WOO/USDT | $0.240 | $1,091,009 | 0.08% | 18,042 |
| 84 |  Multi Collateral Dai | DAI/USDT | $1.00 | $1,063,720 | 0.07% | 21,016 |
| 85 |  Wirex Token | WXT/USDT | $0.003230 | $1,062,918 | 0.07% | 16,504 |
| 86 |  Enjin Coin | ENJ/USDT | $0.234 | $1,009,918 | 0.07% | 12,297 |
| 87 |  Ontology | ONT/USDT | $0.255 | $951,668 | 0.07% | 4,359 |
| 88 |  Steem | STEEM/USDT | $0.227 | $951,239 | 0.07% | 5,261 |
| 89 |  Neo | NEO/USDT | $15.11 | $920,607 | 0.06% | 1,222 |
| 90 |  Top | TOP/USDT | $0.00016918 | $838,224 | 0.06% | 8,609 |
| 91 |  Cortex | CTXC/USDT | $0.444 | $837,837 | 0.06% | 10,236 |
| 92 | Xrp | XRP/BTC | $1.48 | $826,045 | 0.06% | 158 |
| 93 |  Synthetix Network Token | SNX/USDT | $2.01 | $795,717 | 0.06% | 11,842 |
| 94 |  Badger Dao | BADGER/USDT | $3.49 | $795,703 | 0.06% | 15,059 |
| 95 |  Trueusd | TUSD/USDT | $0.999 | $771,568 | 0.05% | 9,518 |
| 96 |  Nem | XEM/USDT | $0.0247 | $762,373 | 0.05% | 4,880 |
| 97 |  Coti | COTI/USDT | $0.143 | $744,277 | 0.05% | 7,091 |
| 98 | Dogecoin | DOGE/BTC | $0.432 | $727,414 | 0.05% | 56 |
| 99 |  Mdex | MDX/USDT | $0.0131 | $695,064 | 0.05% | 2,963 |
| 100 |  Hydro Protocol | HOT/USDT | $0.002361 | $694,306 | 0.05% | 7,832 |
| 101 |  Kyber Network | KNC/USDT | $0.580 | $554,860 | 0.04% | 46,720 |
| 102 |  Loopring | LRC/USDT | $0.208 | $553,136 | 0.04% | 1,525 |
| 103 |  Harmony | ONE/USDT | $0.0205 | $509,409 | 0.04% | 5,458 |
| 104 |  Iota | IOTA/USDT | $0.221 | $500,322 | 0.03% | 18,426 |
| 105 |  Nexo | NEXO/USDT | $1.36 | $491,996 | 0.03% | 9,742 |
| 106 |  Mx Token | MX/USDT | $3.01 | $470,672 | 0.03% | 17,283 |
| 107 |  Rlc | RLC/USDT | $1.99 | $463,437 | 0.03% | 6,815 |
| 108 |  Tellor | TRB/USDT | $72.27 | $454,160 | 0.03% | 6,532 |
| 109 |  Zkswap | ZKB/USDT | $0.0180 | $429,611 | 0.03% | 11,644 |
| 110 |  Ecash | XEC/USDT | $0.0000458883 | $424,174 | 0.03% | 29,149 |
| 111 |  Balancer | BAL/USDT | $2.52 | $383,527 | 0.03% | 5,099 |
| 112 |  Api3 | API3/USDT | $2.05 | $376,827 | 0.03% | 5,250 |
| 113 |  Casper | CSPR/USDT | $0.0174 | $348,832 | 0.02% | 5,198 |
| 114 |  Alchemy Pay | ACH/USDT | $0.0267 | $317,342 | 0.02% | 5,652 |
| 115 |  Polkastarter | POLS/USDT | $0.341 | $314,338 | 0.02% | 5,242 |
| 116 |  Serum | SRM/USDT | $0.0319 | $305,753 | 0.02% | 9,800 |
| 117 |  Siacoin | SC/USDT | $0.006309 | $302,694 | 0.02% | 5,512 |
| 118 |  Horizen | ZEN/USDT | $10.08 | $297,598 | 0.02% | 19,899 |
| 119 |  Utrust | UTK/USDT | $0.0461 | $276,178 | 0.02% | 5,230 |
| 120 |  Ankr | ANKR/USDT | $0.0401 | $265,708 | 0.02% | 3,169 |
| 121 | Bittorrent | BTTOLD/USDC | $0.0000014413 | $261,828 | 0.02% | 4,021 |
| 122 |  Nkn | NKN/USDT | $0.103 | $254,065 | 0.02% | 7,883 |
| 123 |  Radicle | RAD/USDT | $1.34 | $237,454 | 0.02% | 7,661 |
| 124 |  Bitkan | KAN/USDT | $0.00074879 | $237,239 | 0.02% | 5,543 |
| 125 |  Origin Protocol | OGN/USDT | $0.115 | $232,028 | 0.02% | 9,409 |
| 126 |  Powerpool | CVP/USDT | $0.132 | $229,956 | 0.02% | 9,198 |
| 127 |  Arpa Chain | ARPA/USDT | $0.0574 | $229,137 | 0.02% | 7,306 |
| 128 |  Bancor | BNT/USDT | $0.688 | $227,552 | 0.02% | 5,377 |
| 129 |  Kava | KAVA/USDT | $0.501 | $227,233 | 0.02% | 7,456 |
| 130 |  V Systems | VSYS/USDT | $0.00046068 | $225,698 | 0.02% | 3,217 |
| 131 |  Status | SNT/USDT | $0.0466 | $223,318 | 0.02% | 5,182 |
| 132 |  Thunder Token | TT/USDT | $0.004082 | $217,751 | 0.02% | 180 |
| 133 |  Band Protocol | BAND/USDT | $1.38 | $209,836 | 0.01% | 5,162 |
| 134 |  Nuls | NULS/USDT | $0.370 | $203,545 | 0.01% | 6,739 |
| 135 | Cardano | ADA/BTC | $1.11 | $198,168 | 0.01% | 60 |
| 136 |  Suncontract | SNC/BTC | $0.0492 | $179,813 | 0.01% | 143 |
| 137 |  Swipe | SXP/USDT | $0.400 | $176,536 | 0.01% | 2,195 |
| 138 |  Icon | ICX/USDT | $0.186 | $163,974 | 0.01% | 3,217 |
| 139 |  Enzyme | MLN/USDT | $16.33 | $149,337 | 0.01% | 5,404 |
| 140 |  Orchid | OXT/USDT | $0.0871 | $146,610 | 0.01% | 1,705 |
| 141 |  Newton | NEW/USDT | $0.0000446470 | $137,573 | 0.01% | 6,794 |
| 142 | Bitcoin Cash | BCH/BTC | $510.32 | $128,684 | 0.01% | 64 |
| 143 | Polkadot | DOT/BTC | $8.61 | $125,866 | 0.01% | 77 |
| 144 |  Epns | PUSH/USDT | $0.108 | $124,678 | 0.01% | 5,156 |
| 145 |  Nxm | NXM/USDT | $73.01 | $121,320 | 0.01% | 2,071 |
| 146 |  Stafi | FIS/USDT | $0.353 | $116,723 | 0.01% | 100 |
| 147 |  Smartmesh | SMT/USDT | $0.001460 | $114,461 | 0.01% | 87 |
| 148 |  Chromia | CHR/USDT | $0.247 | $110,921 | 0.01% | 3,111 |
| 149 |  Propy | PRO/BTC | $1.50 | $106,002 | 0.01% | 1,077 |
| 150 |  Cartesi | CTSI/USDT | $0.171 | $104,524 | 0.01% | 2,563 |
| 151 | Suncontract | SNC/ETH | $0.0511 | $87,978 | 0.01% | 111 |
| 152 | Alchemy Pay | ACH/ETH | $0.0267 | $79,784 | 0.01% | 1,672 |
| 153 | Alchemy Pay | ACH/BTC | $0.0262 | $73,838 | 0.01% | 2,501 |
| 154 |  Gatetoken | GT/USDT | $10.98 | $66,928 | 0% | 1,941 |
| 155 |  Request | REQ/USDT | $0.112 | $63,109 | 0% | 1,372 |
| 156 | Tron | TRX/BTC | $0.216 | $61,920 | 0% | 411 |
| 157 | Swftcoin | SWFTC/ETH | $0.003428 | $59,769 | 0% | 557 |
| 158 | Tron | TRX/ETH | $0.213 | $56,213 | 0% | 346 |
| 159 |  Nest Protocol | NEST/USDT | $0.001047 | $53,645 | 0% | 1,659 |
| 160 | Aelf | ELF/ETH | $0.430 | $52,915 | 0% | 154 |
| 161 |  Akropolis | AKRO/USDT | $0.004200 | $52,832 | 0% | 4,134 |
| 162 |  Crust | CRU/USDT | $0.415 | $45,062 | 0% | 46 |
| 163 |  Persistence | XPRT/USDT | $0.169 | $44,913 | 0% | 938 |
| 164 |  Golem Network Tokens | GLM/USDT | $0.387 | $44,490 | 0% | 1,135 |
| 165 | Swftcoin | SWFTC/BTC | $0.003454 | $40,998 | 0% | 517 |
| 166 | Chainlink | LINK/BTC | $17.77 | $36,197 | 0% | 143 |
| 167 |  Decred | DCR/USDT | $13.79 | $35,418 | 0% | 1,198 |
| 168 |  Firo | FIRO/USDT | $1.37 | $35,103 | 0% | 1,129 |
| 169 |  Wanchain | WAN/BTC | $0.209 | $34,069 | 0% | 1,298 |
| 170 |  Dforce | DF/USDT | $0.0366 | $33,016 | 0% | 1,241 |
| 171 |  Dkargo | DKA/USDT | $0.0251 | $32,584 | 0% | 973 |
| 172 |  Standard Tokenization Protocol | STPT/USDT | $0.0480 | $29,912 | 0% | 1,127 |
| 173 |  Reserve Rights | RSR/USDT | $0.008301 | $27,634 | 0% | 41,600 |
| 174 |  Wax | WAXP/USDT | $0.0449 | $26,202 | 0% | 39,636 |
| 175 |  Lambda | LAMB/USDT | $0.001658 | $22,362 | 0% | 487 |
| 176 |  The Force Protocol | FOR/USDT | $0.001990 | $21,880 | 0% | 28,433 |
| 177 |  Linear | LINA/USDT | $0.005725 | $17,419 | 0% | 48,339 |
| 178 | Wanchain | WAN/ETH | $0.210 | $17,017 | 0% | 2,915 |
| 179 |  Elastos | ELA/USDT | $2.23 | $13,156 | 0% | 7,179 |
| 180 |  Wrapped Bitcoin | WBTC/BTC | $97,863.57 | $9,838 | 0% | - |
| 181 |  Marlin | POND/USDT | $0.0182 | $9,475 | 0% | 36 |
| 182 |  Ampleforth Governance Token | FORTH/USDT | $3.48 | $5,708 | 0% | 5 |
| 183 |  Bluzelle | BLZ/USDT | $0.132 | $4,638 | 0% | 40,422 |
| 184 |  Whale | WHALE/USDT | $0.802 | $2,021 | 0% | 2,983 |
| 185 | Aelf | ELF/BTC | $0.418 | $1,889 | 0% | 16 |
| 186 |  Hive Blockchain | HIVE/USDT | $0.256 | $1,468 | 0% | 275 |
| 187 | Lambda | LAMB/BTC | $0.001733 | $984 | 0% | 43 |
| 188 |  Insurace | INSUR/USDT | $0.0144 | $894 | 0% | 1,746 |
| 189 |  Rally | RLY/USDT | $0.002693 | $701 | 0% | 49,192 |
| 190 |  Mxc | MXC/USDT | $0.005905 | $569 | 0% | 42,187 |
Dan Gallagher, Robinhood Markets’ chief legal officer, has withdrawn from consideration to lead the U.S. Securities and Exchange Commission under the incoming Trump administration. Gallagher’s decision to remove himself from consideration marks a major development in the search for Gary…...
Read More
Meme coins thrive as DOGE, SHIB soar. Cutoshi merges memes with DeFi, driving demand for its viral CUTO token presale. #sponsoredcontent...
Read More
The global cryptocurrency market increased by 11.5% this week, reaching a record high of $3.49 trillion and adding $358 billion in valuation. Bitcoin (BTC) surged over 8% during this period as buyers attempted to breach the $100,000 psychological resistance, and…...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
Solana SOL
BNB BNB XRP XRP Dogecoin DOGEAll Rights Reserved by Recomended
Data provided by CoinCap
