HitBTC exchange 24 hours trading volume is $447,334,153 and has 233 trading pairs. HitBTC exchangee secured Rank 17 in the cryptocurrency exchange market with a total volume of 0.66%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
17
233
$447,334,153
0.66%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Cardano | ADA/USDT | $1.07 | $108,300,257 | 23.65% | 2,138 |
2 | Ethereum | ETH/USDT | $3,429.88 | $52,515,294 | 11.47% | 2,773 |
3 | Stellar | XLM/USDT | $0.519 | $40,445,736 | 8.83% | 4,485 |
4 | Bitcoin | BTC/USDT | $98,057.50 | $37,904,835 | 8.28% | 4,642 |
5 | Bitcoin | BTC/USDC | $98,012.49 | $30,421,281 | 6.64% | 2,729 |
6 | Tether | USDT/USDC | $1.00 | $29,538,521 | 6.45% | 4,048 |
7 | Xrp | XRP/USDT | $1.49 | $18,024,890 | 3.94% | 2,555 |
8 | Ethereum | ETH/BTC | $3,430.72 | $17,262,522 | 3.77% | 2,229 |
9 | Hedera Hashgraph | HBAR/USDT | $0.154 | $13,100,205 | 2.86% | 1,352 |
10 | Ethereum | ETH/USDC | $3,430.98 | $9,772,429 | 2.13% | 3,189 |
11 | Aave | AAVE/USDT | $177.32 | $8,440,750 | 1.84% | 2,002 |
12 | Bitcoin Cash | BCH/USDT | $512.34 | $6,773,551 | 1.48% | 2,081 |
13 | Filecoin | FIL/USDT | $5.49 | $6,409,988 | 1.4% | 1,364 |
14 | Polkadot | DOT/USDT | $8.83 | $5,464,884 | 1.19% | 3,705 |
15 | Shiba Inu | SHIB/USDT | $0.0000260528 | $5,148,250 | 1.12% | 1,811 |
16 | Tron | TRX/USDT | $0.214 | $4,401,098 | 0.96% | 3,995 |
17 | Vechain | VET/USDT | $0.0420 | $4,386,835 | 0.96% | 4,164 |
18 | Avalanche | AVAX/USDT | $42.45 | $3,526,470 | 0.77% | 1,964 |
19 | Binance Coin | BNB/USDT | $657.89 | $3,371,211 | 0.74% | 1,334 |
20 | Uniswap | UNI/USDT | $10.96 | $2,823,163 | 0.62% | 1,633 |
21 | Litecoin | LTC/USDT | $99.23 | $2,706,133 | 0.59% | 1,855 |
22 | Cardano | ADA/ETH | $1.07 | $2,627,629 | 0.57% | 1,381 |
23 | Near Protocol | NEAR/USDT | $6.21 | $2,416,697 | 0.53% | 1,978 |
24 | Algorand | ALGO/USDT | $0.299 | $2,235,529 | 0.49% | 1,443 |
25 | Cosmos | ATOM/USDT | $8.25 | $1,981,060 | 0.43% | 1,858 |
26 | Curve Dao Token | CRV/USDT | $0.513 | $1,911,893 | 0.42% | 2,581 |
27 | Chainlink | LINK/USDT | $17.73 | $1,783,741 | 0.39% | 3,266 |
28 | Mina | MINA/USDT | $0.730 | $1,734,255 | 0.38% | 1,151 |
29 | Gala | GALA/USDT | $0.0342 | $1,602,056 | 0.35% | 1,276 |
30 | Bitcoin Sv | BSV/USDT | $71.26 | $1,452,700 | 0.32% | 1,233 |
31 | Tether | USDT/DAI | $1.00 | $1,430,328 | 0.31% | 1,774 |
32 | Fantom | FTM/USDT | $0.893 | $1,352,579 | 0.3% | 1,857 |
33 | Eos | EOS/USDT | $0.771 | $1,327,043 | 0.29% | 1,565 |
34 | Harmony | ONE/BTC | $0.0202 | $1,307,967 | 0.29% | 192 |
35 | Tezos | XTZ/USDT | $1.15 | $1,198,784 | 0.26% | 1,252 |
36 | Harmony | ONE/USDT | $0.0201 | $1,171,653 | 0.26% | 2,299 |
37 | The Sandbox | SAND/USDT | $0.425 | $1,056,800 | 0.23% | 1,152 |
38 | Dydx | DYDX/USDT | $1.55 | $993,108 | 0.22% | 1 |
39 | Stasis Euro | EURS/USDT | $1.04 | $989,810 | 0.22% | 1,276 |
40 | Internet Computer | ICP/USDT | $11.49 | $941,447 | 0.21% | 1,018 |
41 | The Graph | GRT/USDT | $0.244 | $929,300 | 0.2% | 1,049 |
42 | Zcash | ZEC/USDT | $48.82 | $926,863 | 0.2% | 1,791 |
43 | Algorand | ALGO/BTC | $0.298 | $886,252 | 0.19% | 1,254 |
44 | 1inch | 1INCH/USDT | $0.370 | $828,825 | 0.18% | 13 |
45 | Axie Infinity | AXS/USDT | $6.79 | $802,377 | 0.18% | 1,054 |
46 | Neo | NEO/USDT | $14.70 | $798,938 | 0.17% | 3,380 |
47 | Theta | THETA/USDT | $1.92 | $773,490 | 0.17% | 1,101 |
48 | Binance Coin | BNB/ETH | $657.44 | $773,331 | 0.17% | 2,556 |
49 | Iota | IOTA/USDT | $0.220 | $718,862 | 0.16% | 1,053 |
50 | Maker | MKR/USDT | $1,665.53 | $668,886 | 0.15% | 1,356 |
51 | Compound | COMP/USDT | $64.80 | $612,926 | 0.13% | 65 |
52 | Avalanche | AVAX/BTC | $42.47 | $595,171 | 0.13% | 437 |
53 | Chiliz | CHZ/USDT | $0.0860 | $593,411 | 0.13% | 1,092 |
54 | Zilliqa | ZIL/USDT | $0.0246 | $494,077 | 0.11% | 4,062 |
55 | Elrond Egld | EGLD/USDT | $36.30 | $468,740 | 0.1% | 646 |
56 | Digibyte | DGB/USDT | $0.0113 | $452,894 | 0.1% | 71 |
57 | Vechain | VET/BTC | $0.0419 | $436,489 | 0.1% | 881 |
58 | Decentraland | MANA/USDT | $0.523 | $419,859 | 0.09% | 1,062 |
59 | Yearn Finance | YFI/USDT | $7,335.74 | $368,431 | 0.08% | 703 |
60 | Theta Fuel | TFUEL/USDT | $0.0710 | $350,021 | 0.08% | 3,808 |
61 | Swissborg | BORG/BTC | $0.226 | $342,063 | 0.07% | 1,021 |
62 | Near Protocol | NEAR/BTC | $6.21 | $340,315 | 0.07% | 1,305 |
63 | Ontology | ONT/USDT | $0.251 | $339,170 | 0.07% | 1,098 |
64 | Aavegotchi | GHST/USDT | $1.00 | $276,968 | 0.06% | 2,353 |
65 | Bitcoin | BTC/DAI | $98,108.62 | $249,752 | 0.05% | 551 |
66 | Litecoin | LTC/BTC | $99.29 | $248,392 | 0.05% | 1,298 |
67 | Swissborg | BORG/USDT | $0.227 | $229,219 | 0.05% | 5,149 |
68 | Dash | DASH/USDT | $33.47 | $219,357 | 0.05% | 1,182 |
69 | Iostoken | IOST/USDT | $0.006971 | $181,447 | 0.04% | 1,050 |
70 | Etht | ETHT/USDT | $3,436.00 | $175,602 | 0.04% | - |
71 | Basic Attention Token | BAT/USDT | $0.254 | $169,840 | 0.04% | 1,247 |
72 | Bitcoin Cash | BCH/BTC | $512.14 | $138,786 | 0.03% | 255 |
73 | Komodo | KMD/USDT | $0.296 | $135,517 | 0.03% | 2,477 |
74 | Stellar | XLM/ETH | $0.519 | $132,277 | 0.03% | 627 |
75 | Shiba Inu | SHIB/BTC | $0.0000264648 | $128,784 | 0.03% | 66 |
76 | Binance Coin | BNB/BTC | $657.77 | $125,890 | 0.03% | 549 |
77 | Eos | EOS/BTC | $0.769 | $120,717 | 0.03% | 406 |
78 | Xrp | XRP/BTC | $1.49 | $112,962 | 0.02% | 668 |
79 | Kyber Network | KNC/USDT | $0.591 | $107,558 | 0.02% | 1,125 |
80 | Internet Computer | ICP/BTC | $11.53 | $104,579 | 0.02% | 107 |
81 | Btct | BTCT/USDT | $98,120.63 | $102,697 | 0.02% | - |
82 | Stellar | XLM/BTC | $0.519 | $96,592 | 0.02% | 515 |
83 | Monero | XMR/USDT | $161.35 | $88,064 | 0.02% | 1,445 |
84 | Chainlink | LINK/ETH | $17.75 | $77,713 | 0.02% | 1,210 |
85 | Chainlink | LINK/BTC | $17.64 | $55,972 | 0.01% | 494 |
86 | Cardano | ADA/BTC | $1.07 | $51,969 | 0.01% | 92 |
87 | Uniswap | UNI/BTC | $10.96 | $42,985 | 0.01% | 1,607 |
88 | Polkadot | DOT/BTC | $8.80 | $39,985 | 0.01% | 275 |
89 | Synthetix Network Token | SNX/USDT | $2.02 | $39,818 | 0.01% | 5 |
90 | Tron | TRX/BTC | $0.214 | $37,374 | 0.01% | 3,595 |
91 | Ethereum | ETH/DAI | $3,430.20 | $29,253 | 0.01% | 670 |
92 | Vechain | VET/ETH | $0.0420 | $23,977 | 0.01% | - |
93 | Multi Collateral Dai | DAI/USDC | $0.995 | $20,901 | 0% | 1,065 |
94 | Stellar | XLM/USDC | $0.519 | $19,633 | 0% | 67 |
95 | Status | SNT/USDT | $0.0473 | $19,606 | 0% | 53 |
96 | Wrapped Bitcoin | WBTC/USDT | $97,953.85 | $14,558 | 0% | 647 |
97 | Bitcoin Sv | BSV/BTC | $70.96 | $14,203 | 0% | 9 |
98 | Algorand | ALGO/ETH | $0.296 | $13,025 | 0% | - |
99 | Litecoin | LTC/ETH | $99.36 | $12,081 | 0% | 31 |
100 | Polkadot | DOT/ETH | $8.83 | $8,776 | 0% | 1,521 |
101 | Thorchain | RUNE/USDT | $5.60 | $7,678 | 0% | 1,358 |
102 | Xrp | XRP/ETH | $1.48 | $7,417 | 0% | 29 |
103 | Wrapped Bitcoin | WBTC/BTC | $97,910.01 | $7,166 | 0% | 499 |
104 | Monero | XMR/BTC | $160.16 | $5,824 | 0% | 177 |
105 | Verasity | VRA/BTC | $0.004901 | $5,723 | 0% | 5 |
106 | Theta | THETA/BTC | $1.93 | $3,690 | 0% | 266 |
107 | Xrp | XRP/USDC | $1.49 | $3,645 | 0% | 580 |
108 | Cosmos | ATOM/BTC | $8.31 | $3,153 | 0% | 41 |
109 | Polkadot | DOT/USDC | $8.83 | $3,058 | 0% | 277 |
110 | Zilliqa | ZIL/BTC | $0.0245 | $2,671 | 0% | 457 |
111 | Roobee | ROOBEE/BTC | $0.00047833 | $2,487 | 0% | 102 |
112 | Thorchain | RUNE/BTC | $5.69 | $2,119 | 0% | 1,041 |
113 | Enjin Coin | ENJ/USDT | $0.224 | $1,958 | 0% | 4 |
114 | Nem | XEM/USDT | $0.0251 | $1,918 | 0% | 4 |
115 | Nexo | NEXO/USDT | $1.35 | $1,767 | 0% | - |
116 | Cardano | ADA/USDC | $1.07 | $1,640 | 0% | 238 |
117 | Bitcoin Cash | BCH/USDC | $509.86 | $1,459 | 0% | 130 |
118 | Binance Coin | BNB/USDC | $671.52 | $1,266 | 0% | 80 |
119 | Litecoin | LTC/USDC | $99.28 | $1,157 | 0% | 92 |
120 | Verge | XVG/USDT | $0.008002 | $1,109 | 0% | 6 |
121 | Aave | AAVE/BTC | $176.29 | $1,036 | 0% | 3,336 |
122 | Cosmos | ATOM/ETH | $7.00 | $905 | 0% | 32 |
123 | Sushiswap | SUSHI/BTC | $0.999 | $890 | 0% | - |
124 | Sushiswap | SUSHI/USDT | $0.998 | $804 | 0% | 1,651 |
125 | Avalanche | AVAX/USDC | $42.45 | $751 | 0% | 412 |
126 | Curve Dao Token | CRV/BTC | $0.497 | $673 | 0% | 1,304 |
127 | Neo | NEO/BTC | $14.64 | $671 | 0% | 8 |
128 | Bittorrent | BTTOLD/USDT | $0.0000013324 | $640 | 0% | 11 |
129 | Dydx | DYDX/BTC | $1.55 | $574 | 0% | 3 |
130 | Eos | EOS/ETH | $0.771 | $572 | 0% | 4 |
131 | Bitcoin Cash | BCH/ETH | $511.29 | $545 | 0% | 119 |
132 | Axie Infinity | AXS/BTC | $6.64 | $505 | 0% | 1,300 |
133 | Komodo | KMD/BTC | $0.290 | $492 | 0% | 5 |
134 | Neo | NEO/ETH | $14.79 | $475 | 0% | 1 |
135 | Bitcoin Gold | BTG/BTC | $31.07 | $375 | 0% | 24 |
136 | Elrond Egld | EGLD/BTC | $36.36 | $368 | 0% | 1,067 |
137 | Bitcoin Gold | BTG/USDT | $31.01 | $354 | 0% | 15 |
138 | Enjin Coin | ENJ/BTC | $0.226 | $310 | 0% | - |
139 | Tezos | XTZ/BTC | $1.14 | $305 | 0% | 256 |
140 | Decentraland | MANA/BTC | $0.521 | $303 | 0% | 775 |
141 | Flow | FLOW/USDT | $0.833 | $289 | 0% | 1,233 |
142 | Horizen | ZEN/USDT | $9.81 | $247 | 0% | 1,034 |
143 | Tron | TRX/ETH | $0.216 | $215 | 0% | 1,227 |
144 | Nexo | NEXO/BTC | $1.35 | $188 | 0% | - |
145 | Aave | AAVE/ETH | $176.92 | $179 | 0% | 1,629 |
146 | Quant | QNT/BTC | $103.55 | $155 | 0% | - |
147 | Fantom | FTM/BTC | $0.882 | $149 | 0% | 1,587 |
148 | Omg | OMG/USDT | $0.370 | $145 | 0% | 71 |
149 | Pax Gold | PAXG/USDT | $2,715.12 | $142 | 0% | 3 |
150 | Zcash | ZEC/BTC | $48.13 | $140 | 0% | 3 |
151 | Gala | GALA/BTC | $0.0341 | $137 | 0% | 808 |
152 | Pax Gold | PAXG/BTC | $2,723.92 | $131 | 0% | - |
153 | Injective Protocol | INJ/USDT | $28.00 | $125 | 0% | - |
154 | Wink | WIN/USDT | $0.0000723021 | $105 | 0% | 1,914 |
155 | Tron | TRX/USDC | $0.212 | $102 | 0% | 272 |
156 | Waves | WAVES/USDT | $1.56 | $101 | 0% | 15 |
157 | Dent | DENT/USDT | $0.001227 | $98 | 0% | - |
158 | 0x | ZRX/USDT | $0.447 | $93 | 0% | - |
159 | Chiliz | CHZ/BTC | $0.0860 | $91 | 0% | 7 |
160 | Compound | COMP/BTC | $64.69 | $82 | 0% | 29 |
161 | Storj | STORJ/USDT | $0.481 | $79 | 0% | 10 |
162 | Uniswap | UNI/USDC | $10.89 | $72 | 0% | 265 |
163 | The Sandbox | SAND/BTC | $0.422 | $64 | 0% | 1,377 |
164 | Synthetix Network Token | SNX/BTC | $2.02 | $62 | 0% | 25 |
165 | Neo | NEO/USDC | $14.50 | $50 | 0% | 3 |
166 | Dash | DASH/BTC | $34.70 | $48 | 0% | - |
167 | Aave | AAVE/USDC | $176.93 | $48 | 0% | 296 |
168 | Gas | GAS/BTC | $4.98 | $47 | 0% | - |
169 | Hedera Hashgraph | HBAR/BTC | $0.154 | $46 | 0% | 24 |
170 | Maker | MKR/BTC | $1,687.87 | $46 | 0% | 1,064 |
171 | Injective Protocol | INJ/BTC | $27.94 | $46 | 0% | 9 |
172 | Quant | QNT/USDT | $107.45 | $44 | 0% | - |
173 | Bakerytoken | BAKE/USDT | $0.276 | $34 | 0% | 1,618 |
174 | Kusama | KSM/USDT | $40.78 | $33 | 0% | 1,011 |
175 | Algorand | ALGO/USDC | $0.282 | $24 | 0% | - |
176 | Wrapped Bitcoin | WBTC/USDC | $98,278.06 | $24 | 0% | 14 |
177 | Gas | GAS/ETH | $5.13 | $20 | 0% | - |
178 | Omg | OMG/ETH | $0.380 | $19 | 0% | 5 |
179 | Decentraland | MANA/ETH | $0.520 | $12 | 0% | 38 |
180 | Kusama | KSM/BTC | $41.28 | $11 | 0% | 962 |
181 | Gas | GAS/USDT | $4.99 | $10 | 0% | - |
182 | Myneighboralice | ALICE/USDT | $1.12 | $10 | 0% | - |
183 | 0x | ZRX/BTC | $0.453 | $8 | 0% | - |
184 | Ankr | ANKR/USDT | $0.0350 | $6 | 0% | - |
185 | Xrp | XRP/DAI | $1.44 | $5 | 0% | 1 |
186 | Apm Coin | APM/BTC | $0.001568 | $5 | 0% | - |
187 | Storj | STORJ/BTC | $0.527 | $3 | 0% | - |
188 | Civic | CVC/USDT | $0.139 | $2 | 0% | - |
189 | Propy | PRO/BTC | $1.47 | $2 | 0% | - |
190 | Tezos | XTZ/ETH | $1.20 | $2 | 0% | - |
191 | Xch | XCH/USDT | $20.01 | $1 | 0% | - |
192 | Zcash | ZEC/ETH | $47.63 | $1 | 0% | 2,202 |
193 | Apenft | NFT/USDT | $0.0000004900 | $1 | 0% | - |
194 | Reserve Rights | RSR/USDT | $0.006051 | $1 | 0% | 1,193 |
195 | Kava | KAVA/BTC | $0.488 | $1 | 0% | 2 |
196 | Origin Protocol | OGN/USDT | $0.0986 | $0 | 0% | 1 |
197 | Siacoin | SC/BTC | $0.006042 | $0 | 0% | - |
198 | Chiliz | CHZ/ETH | $0.0820 | $0 | 0% | 2 |
199 | Insurchain | INSUR/USDT | $0.008352 | $0 | 0% | - |
200 | Alien Worlds | TLM/USDT | $0.0153 | $0 | 0% | - |
201 | Echolink | EKO/BTC | $0.0000098018 | $0 | 0% | - |
202 | Xmrt | XMRT/USDT | $161.05 | $0 | 0% | - |
203 | Rlc | RLC/BTC | $1.99 | $0 | 0% | 334 |
204 | Theta Fuel | TFUEL/BTC | $0.0660 | $0 | 0% | - |
205 | Utrust | UTK/BTC | $0.0377 | $0 | 0% | 18 |
206 | Truefi Token | TRU/USDT | $0.0787 | $0 | 0% | - |
207 | Monero | XMR/ETH | $164.71 | $0 | 0% | 82 |
208 | Ecash | XEC/USDT | $0.0000452126 | $0 | 0% | 5 |
209 | Rarible | RARI/BTC | $1.47 | $0 | 0% | - |
210 | Aavegotchi | GHST/BTC | $0.882 | $0 | 0% | 3 |
211 | Numeraire | NMR/BTC | $16.63 | $0 | 0% | 903 |
212 | Yield Guild Games | YGG/USDT | $0.379 | $0 | 0% | 1,174 |
213 | Streamr | DATA/USDT | $0.0396 | $0 | 0% | - |
214 | Mask Network | MASK/USDT | $2.55 | $0 | 0% | 1,156 |
215 | Utrust | UTK/USDT | $0.0347 | $0 | 0% | 13 |
216 | Uttoken | UTT/USDT | $0.001000 | $0 | 0% | - |
217 | Uttoken | UTT/BTC | $0.00098018 | $0 | 0% | - |
218 | Chiliz | CHZ/USDC | $0.0855 | $0 | 0% | 3 |
219 | Suncontract | SNC/USDT | $0.0485 | $0 | 0% | 31 |
220 | Pancakeswap | CAKE/USDT | $2.33 | $0 | 0% | - |
221 | Unus Sed Leo | LEO/USDT | $8.70 | $0 | 0% | - |
222 | Arpa Chain | ARPA/BTC | $0.0588 | $0 | 0% | - |
223 | Uttoken | UTT/ETH | $0.001304 | $0 | 0% | - |
224 | Suncontract | SNC/ETH | $0.0532 | $0 | 0% | 10 |
225 | Arpa Chain | ARPA/USDT | $0.0433 | $0 | 0% | - |
226 | Streamr | DATA/BTC | $0.0419 | $0 | 0% | - |
227 | Cosmos | ATOM/USDC | $4.44 | $0 | 0% | 125 |
228 | Ftx Token | FTT/USDT | $2.48 | $0 | 0% | 38 |
229 | Arweave | AR/USDT | $15.78 | $0 | 0% | 2,108 |
230 | Linear | LINA/USDT | $0.004033 | $0 | 0% | - |
231 | Unus Sed Leo | LEO/BTC | $8.74 | $0 | 0% | - |
232 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
233 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
234 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
235 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
236 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
Meme coins thrive as DOGE, SHIB soar. Cutoshi merges memes with DeFi, driving demand for its viral CUTO token presale. #sponsoredcontent...
Read MoreThe global cryptocurrency market increased by 11.5% this week, reaching a record high of $3.49 trillion and adding $358 billion in valuation. Bitcoin (BTC) surged over 8% during this period as buyers attempted to breach the $100,000 psychological resistance, and…...
Read MoreAs Bitcoin surges toward the $100,000 mark, touching a new all-time high of $99,655.50, the non-fungible token (NFT) sales volume has shown a drop of 9.6% to $160.9 million. The global cryptocurrency market capitalization has continued to surge, reaching $3.35…...
Read More