Coinbase Pro exchange 24 hours trading volume is $1,117,331,525 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 6.48%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
5
211
$1,117,331,525
6.48%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $63,814.15 | $412,891,958 | 36.99% | - |
| 2 |  Tether | USDT/USD | $1.000 | $160,833,040 | 14.41% | - |
| 3 |  Ethereum | ETH/USD | $2,628.38 | $125,987,346 | 11.29% | - |
| 4 |  Solana | SOL/USD | $155.82 | $79,947,026 | 7.16% | - |
| 5 |  Shiba Inu | SHIB/USD | $0.0000182900 | $43,814,353 | 3.93% | - |
| 6 |  Dogecoin | DOGE/USD | $0.120 | $37,516,766 | 3.36% | - |
| 7 | Bitcoin | BTC/USDT | $63,858.60 | $25,677,870 | 2.3% | - |
| 8 |  Fetch | FET/USD | $1.60 | $22,556,144 | 2.02% | - |
| 9 |  Usd Coin | USDC/EUR | $1.00 | $17,216,723 | 1.54% | - |
| 10 | Bitcoin | BTC/EUR | $63,844.24 | $14,501,096 | 1.3% | - |
| 11 |  Chainlink | LINK/USD | $12.07 | $14,491,261 | 1.3% | - |
| 12 |  Stellar | XLM/USD | $0.102 | $10,748,369 | 0.96% | - |
| 13 | Bitcoin | BTC/GBP | $63,844.54 | $9,863,409 | 0.88% | - |
| 14 | Tether | USDT/EUR | $1.00 | $9,747,922 | 0.87% | - |
| 15 |  Avalanche | AVAX/USD | $28.37 | $9,026,899 | 0.81% | - |
| 16 | Ethereum | ETH/EUR | $2,629.74 | $8,170,335 | 0.73% | - |
| 17 |  Litecoin | LTC/USD | $67.07 | $7,144,259 | 0.64% | - |
| 18 | Ethereum | ETH/USDT | $2,629.53 | $7,134,482 | 0.64% | - |
| 19 |  Cardano | ADA/USD | $0.384 | $5,799,553 | 0.52% | - |
| 20 | Solana | SOL/EUR | $155.86 | $5,385,496 | 0.48% | - |
| 21 |  Aave | AAVE/USD | $157.74 | $4,991,552 | 0.45% | - |
| 22 | Solana | SOL/USDT | $156.02 | $4,745,256 | 0.43% | - |
| 23 | Usd Coin | USDC/GBP | $1.00 | $4,662,238 | 0.42% | - |
| 24 | Ethereum | ETH/BTC | $2,630.36 | $4,382,793 | 0.39% | - |
| 25 |  Maker | MKR/USD | $1,607.32 | $3,992,023 | 0.36% | - |
| 26 |  Bitcoin Cash | BCH/USD | $343.92 | $3,351,905 | 0.3% | - |
| 27 |  Internet Computer | ICP/USD | $9.24 | $3,236,883 | 0.29% | - |
| 28 | Tether | USDT/GBP | $1.00 | $3,049,346 | 0.27% | - |
| 29 |  Uniswap | UNI/USD | $7.57 | $2,801,542 | 0.25% | - |
| 30 |  The Graph | GRT/USD | $0.183 | $2,798,358 | 0.25% | - |
| 31 |  Polkadot | DOT/USD | $4.62 | $2,419,526 | 0.22% | - |
| 32 | Ethereum | ETH/GBP | $2,630.05 | $2,330,817 | 0.21% | - |
| 33 |  Filecoin | FIL/USD | $3.94 | $1,647,546 | 0.15% | - |
| 34 | Solana | SOL/GBP | $155.96 | $1,556,484 | 0.14% | - |
| 35 |  Orion Protocol | ORN/USD | $1.32 | $1,550,899 | 0.14% | - |
| 36 | Fetch | FET/USDT | $1.60 | $1,502,793 | 0.13% | - |
| 37 |  Polygon | MATIC/USD | $0.408 | $1,441,169 | 0.13% | - |
| 38 |  Alchemy Pay | ACH/USD | $0.0207 | $1,345,309 | 0.12% | - |
| 39 |  Tellor | TRB/USD | $69.57 | $1,320,448 | 0.12% | - |
| 40 |  Curve Dao Token | CRV/USD | $0.298 | $1,309,654 | 0.12% | - |
| 41 |  Multi Collateral Dai | DAI/USD | $1.000 | $1,144,502 | 0.1% | - |
| 42 |  Uma | UMA/USD | $2.72 | $1,103,993 | 0.1% | - |
| 43 | Shiba Inu | SHIB/EUR | $0.0000183196 | $1,085,264 | 0.1% | - |
| 44 |  Algorand | ALGO/USD | $0.137 | $1,083,430 | 0.1% | - |
| 45 |  Sushiswap | SUSHI/USD | $0.837 | $1,070,395 | 0.1% | - |
| 46 |  Cosmos | ATOM/USD | $4.88 | $1,055,512 | 0.09% | - |
| 47 |  Wrapped Bitcoin | WBTC/BTC | $63,750.52 | $938,469 | 0.08% | - |
| 48 |  Amp | AMP/USD | $0.004260 | $923,026 | 0.08% | - |
| 49 |  Yearn Finance | YFI/USD | $5,491.35 | $778,765 | 0.07% | - |
| 50 |  Truefi Token | TRU/USD | $0.0966 | $762,994 | 0.07% | - |
| 51 |  Ethereum Classic | ETC/USD | $19.87 | $755,667 | 0.07% | - |
| 52 |  Lcx | LCX/USD | $0.160 | $738,550 | 0.07% | - |
| 53 |  Coti | COTI/USD | $0.123 | $721,494 | 0.06% | - |
| 54 | Shiba Inu | SHIB/USDT | $0.0000183086 | $716,138 | 0.06% | - |
| 55 | Bitcoin Cash | BCH/EUR | $344.18 | $699,272 | 0.06% | - |
| 56 | Internet Computer | ICP/USDT | $9.25 | $671,368 | 0.06% | - |
| 57 | Aave | AAVE/EUR | $157.59 | $655,839 | 0.06% | - |
| 58 |  Loopring | LRC/USD | $0.136 | $632,467 | 0.06% | - |
| 59 | Solana | SOL/ETH | $155.60 | $622,852 | 0.06% | - |
| 60 |  Quant | QNT/USD | $75.09 | $621,496 | 0.06% | - |
| 61 |  Tezos | XTZ/USD | $0.702 | $589,893 | 0.05% | - |
| 62 |  Skale Network | SKL/USD | $0.0414 | $576,962 | 0.05% | - |
| 63 |  Compound | COMP/USD | $48.33 | $545,273 | 0.05% | - |
| 64 | Wrapped Bitcoin | WBTC/USD | $63,593.18 | $524,724 | 0.05% | - |
| 65 |  Xyo | XYO/USD | $0.005930 | $491,631 | 0.04% | - |
| 66 | Dogecoin | DOGE/EUR | $0.120 | $485,246 | 0.04% | - |
| 67 | Litecoin | LTC/EUR | $66.39 | $465,348 | 0.04% | - |
| 68 | Solana | SOL/BTC | $155.94 | $459,564 | 0.04% | - |
| 69 |  Mask Network | MASK/USD | $2.34 | $418,126 | 0.04% | - |
| 70 |  Eos | EOS/USD | $0.520 | $408,736 | 0.04% | - |
| 71 |  Livepeer | LPT/USD | $14.61 | $379,788 | 0.03% | - |
| 72 |  Crypto Com Coin | CRO/USD | $0.0849 | $363,703 | 0.03% | - |
| 73 |  Synthetix Network Token | SNX/USD | $1.64 | $338,675 | 0.03% | - |
| 74 | Cardano | ADA/EUR | $0.385 | $332,287 | 0.03% | - |
| 75 |  Zcash | ZEC/USD | $28.51 | $306,780 | 0.03% | - |
| 76 |  Decentraland | MANA/USD | $0.313 | $300,635 | 0.03% | - |
| 77 | Avalanche | AVAX/USDT | $28.42 | $299,381 | 0.03% | - |
| 78 |  Origintrail | TRAC/USD | $0.565 | $284,651 | 0.03% | - |
| 79 | Dogecoin | DOGE/BTC | $0.120 | $278,324 | 0.02% | - |
| 80 |  Civic | CVC/USD | $0.123 | $275,895 | 0.02% | - |
| 81 |  Ankr | ANKR/USD | $0.0291 | $266,948 | 0.02% | - |
| 82 |  Assemble Protocol | ASM/USD | $0.0210 | $266,878 | 0.02% | - |
| 83 |  Enzyme | MLN/USD | $16.22 | $265,399 | 0.02% | - |
| 84 |  1inch | 1INCH/USD | $0.288 | $248,194 | 0.02% | - |
| 85 | Shiba Inu | SHIB/GBP | $0.0000183084 | $230,700 | 0.02% | - |
| 86 |  Harvest Finance | FARM/USD | $44.91 | $189,273 | 0.02% | - |
| 87 |  Rlc | RLC/USD | $1.76 | $188,730 | 0.02% | - |
| 88 |  0x | ZRX/USD | $0.346 | $185,896 | 0.02% | - |
| 89 | Dogecoin | DOGE/GBP | $0.120 | $180,209 | 0.02% | - |
| 90 | Litecoin | LTC/GBP | $67.14 | $178,373 | 0.02% | - |
| 91 |  Suku | SUKU/USD | $0.0655 | $172,809 | 0.02% | - |
| 92 |  Chiliz | CHZ/USD | $0.0668 | $169,801 | 0.02% | - |
| 93 | Aave | AAVE/BTC | $157.67 | $164,515 | 0.01% | - |
| 94 | Bitcoin Cash | BCH/GBP | $343.87 | $162,870 | 0.01% | - |
| 95 | Avalanche | AVAX/EUR | $28.40 | $158,040 | 0.01% | - |
| 96 | Polygon | MATIC/EUR | $0.409 | $150,605 | 0.01% | - |
| 97 |  Storj | STORJ/USD | $0.417 | $145,885 | 0.01% | - |
| 98 |  Iotex | IOTX/USD | $0.0433 | $144,385 | 0.01% | - |
| 99 | Avalanche | AVAX/BTC | $28.40 | $139,472 | 0.01% | - |
| 100 |  Dash | DASH/USD | $25.14 | $138,041 | 0.01% | - |
| 101 |  Axie Infinity | AXS/USD | $5.11 | $136,335 | 0.01% | - |
| 102 | Cardano | ADA/GBP | $0.385 | $132,537 | 0.01% | - |
| 103 |  Numeraire | NMR/USD | $16.78 | $130,752 | 0.01% | - |
| 104 | Decentraland | MANA/EUR | $0.312 | $130,314 | 0.01% | - |
| 105 | Ethereum | ETH/DAI | $2,628.44 | $127,357 | 0.01% | - |
| 106 | The Graph | GRT/EUR | $0.184 | $124,703 | 0.01% | - |
| 107 |  Orchid | OXT/USD | $0.0771 | $115,893 | 0.01% | - |
| 108 | Stellar | XLM/EUR | $0.102 | $111,575 | 0.01% | - |
| 109 |  Fox Token | FOX/USD | $0.0384 | $109,683 | 0.01% | - |
| 110 | Cosmos | ATOM/EUR | $4.89 | $106,689 | 0.01% | - |
| 111 | Internet Computer | ICP/GBP | $9.25 | $106,230 | 0.01% | - |
| 112 | Chainlink | LINK/EUR | $12.07 | $103,658 | 0.01% | - |
| 113 |  Braintrust | BTRST/USD | $0.384 | $98,728 | 0.01% | - |
| 114 | Chainlink | LINK/GBP | $12.08 | $97,120 | 0.01% | - |
| 115 |  Basic Attention Token | BAT/USD | $0.187 | $96,291 | 0.01% | - |
| 116 |  Power Ledger | POWR/USD | $0.223 | $95,719 | 0.01% | - |
| 117 | Aave | AAVE/GBP | $157.47 | $91,312 | 0.01% | - |
| 118 |  Clover | CLV/USD | $0.0475 | $91,040 | 0.01% | - |
| 119 |  Cartesi | CTSI/USD | $0.139 | $90,010 | 0.01% | - |
| 120 |  District0x | DNT/USD | $0.0375 | $89,672 | 0.01% | - |
| 121 | Polkadot | DOT/EUR | $4.64 | $85,257 | 0.01% | - |
| 122 |  Nkn | NKN/USD | $0.0801 | $84,877 | 0.01% | - |
| 123 | Litecoin | LTC/BTC | $67.12 | $80,463 | 0.01% | - |
| 124 | Internet Computer | ICP/EUR | $9.25 | $80,311 | 0.01% | - |
| 125 |  Radicle | RAD/USD | $1.14 | $78,872 | 0.01% | - |
| 126 | Chiliz | CHZ/EUR | $0.0669 | $75,238 | 0.01% | - |
| 127 | Bitcoin Cash | BCH/BTC | $344.39 | $75,098 | 0.01% | - |
| 128 |  Origin Protocol | OGN/USD | $0.0938 | $73,244 | 0.01% | - |
| 129 | Cardano | ADA/ETH | $0.386 | $71,080 | 0.01% | - |
| 130 | Chainlink | LINK/BTC | $12.08 | $64,342 | 0.01% | - |
| 131 | Polkadot | DOT/BTC | $4.63 | $62,739 | 0.01% | - |
| 132 | Chainlink | LINK/ETH | $12.06 | $62,607 | 0.01% | - |
| 133 | Ethereum Classic | ETC/EUR | $19.89 | $60,014 | 0.01% | - |
| 134 | Algorand | ALGO/EUR | $0.137 | $58,565 | 0.01% | - |
| 135 |  Arpa Chain | ARPA/USD | $0.0459 | $53,101 | 0% | - |
| 136 | Polygon | MATIC/GBP | $0.409 | $50,567 | 0% | - |
| 137 | Filecoin | FIL/BTC | $3.97 | $50,173 | 0% | - |
| 138 |  Function X | FX/USD | $0.139 | $46,944 | 0% | - |
| 139 |  Band Protocol | BAND/USD | $1.31 | $45,920 | 0% | - |
| 140 |  Bancor | BNT/USD | $0.526 | $45,844 | 0% | - |
| 141 | Polkadot | DOT/GBP | $4.62 | $45,803 | 0% | - |
| 142 |  Perpetual Protocol | PERP/USD | $0.680 | $44,110 | 0% | - |
| 143 | Eos | EOS/EUR | $0.537 | $43,926 | 0% | - |
| 144 | Polkadot | DOT/USDT | $4.63 | $41,136 | 0% | - |
| 145 | Internet Computer | ICP/BTC | $9.27 | $40,896 | 0% | - |
| 146 | Cardano | ADA/BTC | $0.384 | $40,253 | 0% | - |
| 147 |  Balancer | BAL/USD | $2.14 | $38,334 | 0% | - |
| 148 | The Graph | GRT/BTC | $0.184 | $36,821 | 0% | - |
| 149 |  Alchemix | ALCX/USD | $14.96 | $36,016 | 0% | - |
| 150 | The Graph | GRT/GBP | $0.184 | $35,481 | 0% | - |
| 151 | Filecoin | FIL/EUR | $3.95 | $34,474 | 0% | - |
| 152 | Uniswap | UNI/EUR | $7.58 | $34,111 | 0% | - |
| 153 | Chiliz | CHZ/GBP | $0.0669 | $31,639 | 0% | - |
| 154 |  Ampleforth Governance Token | FORTH/USD | $3.12 | $29,619 | 0% | - |
| 155 |  Horizen | ZEN/USD | $8.32 | $29,542 | 0% | - |
| 156 | Curve Dao Token | CRV/EUR | $0.299 | $28,813 | 0% | - |
| 157 |  Kyber Network | KNC/USD | $0.495 | $28,093 | 0% | - |
| 158 |  Adventure Gold | AGLD/USD | $0.975 | $28,029 | 0% | - |
| 159 | Axie Infinity | AXS/EUR | $5.20 | $27,215 | 0% | - |
| 160 | Axie Infinity | AXS/USDT | $5.20 | $25,868 | 0% | - |
| 161 |  Request | REQ/USD | $0.107 | $23,291 | 0% | - |
| 162 |  Rarible | RARI/USD | $1.94 | $22,905 | 0% | - |
| 163 | Synthetix Network Token | SNX/EUR | $1.65 | $20,868 | 0% | - |
| 164 | Cosmos | ATOM/BTC | $4.87 | $19,823 | 0% | - |
| 165 | 1inch | 1INCH/EUR | $0.291 | $19,584 | 0% | - |
| 166 | Polygon | MATIC/BTC | $0.409 | $18,330 | 0% | - |
| 167 | Uniswap | UNI/BTC | $7.54 | $18,249 | 0% | - |
| 168 | Curve Dao Token | CRV/GBP | $0.300 | $17,654 | 0% | - |
| 169 |  Badger Dao | BADGER/USD | $3.05 | $17,358 | 0% | - |
| 170 | Stellar | XLM/BTC | $0.102 | $16,526 | 0% | - |
| 171 | Filecoin | FIL/GBP | $3.95 | $16,100 | 0% | - |
| 172 | Cosmos | ATOM/GBP | $4.89 | $15,890 | 0% | - |
| 173 | Yearn Finance | YFI/BTC | $5,453.57 | $15,414 | 0% | - |
| 174 | Algorand | ALGO/GBP | $0.136 | $15,026 | 0% | - |
| 175 | Ankr | ANKR/EUR | $0.0291 | $14,004 | 0% | - |
| 176 |  Kryll | KRL/USD | $0.371 | $12,686 | 0% | - |
| 177 | Chiliz | CHZ/USDT | $0.0670 | $12,512 | 0% | - |
| 178 | Decentraland | MANA/ETH | $0.313 | $11,899 | 0% | - |
| 179 | Ethereum Classic | ETC/GBP | $19.30 | $11,369 | 0% | - |
| 180 | Compound | COMP/BTC | $47.89 | $9,680 | 0% | - |
| 181 | Zcash | ZEC/BTC | $28.55 | $9,369 | 0% | - |
| 182 | Balancer | BAL/BTC | $2.14 | $4,565 | 0% | - |
| 183 | Ethereum Classic | ETC/BTC | $19.86 | $4,551 | 0% | - |
| 184 | Curve Dao Token | CRV/BTC | $0.300 | $4,496 | 0% | - |
| 185 | Algorand | ALGO/BTC | $0.137 | $4,370 | 0% | - |
| 186 | Tezos | XTZ/GBP | $0.705 | $4,165 | 0% | - |
| 187 | Dash | DASH/BTC | $25.10 | $3,830 | 0% | - |
| 188 | Loopring | LRC/BTC | $0.137 | $3,731 | 0% | - |
| 189 | Axie Infinity | AXS/BTC | $5.20 | $3,447 | 0% | - |
| 190 | Tezos | XTZ/BTC | $0.722 | $3,190 | 0% | - |
| 191 | 1inch | 1INCH/BTC | $0.287 | $3,120 | 0% | - |
| 192 | Crypto Com Coin | CRO/EUR | $0.0851 | $3,112 | 0% | - |
| 193 | 1inch | 1INCH/GBP | $0.291 | $2,776 | 0% | - |
| 194 | Eos | EOS/BTC | $0.537 | $2,519 | 0% | - |
| 195 | Ankr | ANKR/GBP | $0.0291 | $2,502 | 0% | - |
| 196 | Tezos | XTZ/EUR | $0.728 | $2,233 | 0% | - |
| 197 | Mask Network | MASK/USDT | $2.36 | $2,108 | 0% | - |
| 198 | Basic Attention Token | BAT/BTC | $0.187 | $1,983 | 0% | - |
| 199 |  Gyen | GYEN/USD | $0.006773 | $1,904 | 0% | - |
| 200 | Synthetix Network Token | SNX/GBP | $1.62 | $1,842 | 0% | - |
| 201 | Basic Attention Token | BAT/EUR | $0.187 | $1,614 | 0% | - |
| 202 | Mask Network | MASK/GBP | $2.34 | $1,477 | 0% | - |
| 203 | Synthetix Network Token | SNX/BTC | $1.65 | $1,448 | 0% | - |
| 204 | Maker | MKR/BTC | $1,622.02 | $1,392 | 0% | - |
| 205 | Crypto Com Coin | CRO/USDT | $0.0845 | $971 | 0% | - |
| 206 | Mask Network | MASK/EUR | $2.43 | $799 | 0% | - |
| 207 | Uniswap | UNI/GBP | $7.59 | $444 | 0% | - |
| 208 | Decentraland | MANA/BTC | $0.313 | $375 | 0% | - |
| 209 | Basic Attention Token | BAT/ETH | $0.189 | $108 | 0% | - |
| 210 | Ankr | ANKR/BTC | $0.0294 | $89 | 0% | - |
ZA Bank becomes the first Hong Kong digital-only bank to gain a license from the Securities and Futures Commission for Type 1 regulated activity. According to Hong Kong news outlet HKEJ, on Sept. 30 a ZA Bank spokesperson said that…...
Read More
The Indonesian National Post Office has launched the country’s first Non Fungible Token postage stamp depicting the bird of paradise, Cenderawasih. On Sept. 27, Indonesia‘s National Post Office, Pos Indonesia, launched the country’s first NFT postage stamp to commemorate the…...
Read More
Lunex Network transforms crypto trading by using advanced aggregation to secure the best prices across multiple DEXs. #partnercontent...
Read More
Bitcoin BTC Ethereum ETH Tether USDT
BNB BNB Solana SOL USDC USDC
XRP XRPAll Rights Reserved by Recomended
Data provided by CoinCap
